BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:00 | - | 56,92 |
21.10.24 18:56:57 | - | 56,92 |
21.10.24 18:56:56 | - | 56,90 |
21.10.24 18:55:04 | - | 56,92 |
21.10.24 18:55:03 | - | 56,90 |
21.10.24 18:55:03 | - | 56,88 |
21.10.24 18:53:30 | - | 56,90 |
21.10.24 18:53:29 | - | 56,90 |
21.10.24 18:51:38 | - | 56,90 |
21.10.24 18:51:37 | - | 56,90 |
21.10.24 18:51:35 | - | 56,90 |
21.10.24 18:51:34 | - | 56,90 |
21.10.24 18:50:40 | - | 56,90 |
21.10.24 18:50:37 | - | 56,88 |
21.10.24 18:49:35 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:34 | - | 56,90 |
21.10.24 18:47:06 | - | 56,90 |
21.10.24 18:47:03 | - | 56,88 |
21.10.24 18:47:00 | - | 56,90 |
21.10.24 18:46:52 | - | 56,88 |
21.10.24 18:46:51 | - | 56,88 |
21.10.24 18:46:42 | - | 56,88 |
21.10.24 18:46:33 | - | 56,90 |
21.10.24 18:46:33 | - | 56,90 |
21.10.24 18:46:30 | - | 56,88 |
21.10.24 18:45:38 | - | 56,88 |
21.10.24 18:44:37 | - | 56,90 |
21.10.24 18:44:36 | - | 56,88 |
21.10.24 18:44:36 | - | 56,88 |
21.10.24 18:44:11 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:09 | - | 56,88 |
21.10.24 18:44:07 | - | 56,90 |
21.10.24 18:44:04 | - | 56,88 |
21.10.24 18:44:01 | - | 56,88 |
21.10.24 18:44:00 | - | 56,86 |
21.10.24 18:43:08 | - | 56,90 |
21.10.24 18:43:03 | - | 56,88 |
21.10.24 18:42:41 | - | 56,90 |
21.10.24 18:42:40 | - | 56,90 |
21.10.24 18:42:39 | - | 56,88 |
21.10.24 18:42:32 | - | 56,88 |
21.10.24 18:42:31 | - | 56,88 |
21.10.24 18:42:03 | - | 56,88 |
21.10.24 18:42:03 | - | 56,82 |
21.10.24 18:41:19 | - | 56,82 |