BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:46 | - | 56,58 |
21.10.24 18:07:45 | - | 56,56 |
21.10.24 18:07:44 | - | 56,56 |
21.10.24 18:07:44 | - | 56,54 |
21.10.24 18:06:58 | - | 56,54 |
21.10.24 18:06:50 | - | 56,54 |
21.10.24 18:05:58 | - | 56,56 |
21.10.24 18:05:57 | - | 56,54 |
21.10.24 18:05:44 | - | 56,54 |
21.10.24 18:03:48 | - | 56,54 |
21.10.24 18:03:47 | - | 56,56 |
21.10.24 18:03:46 | - | 56,54 |
21.10.24 18:03:43 | - | 56,54 |
21.10.24 18:03:41 | - | 56,56 |
21.10.24 18:03:40 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:39 | - | 56,56 |
21.10.24 18:03:38 | - | 56,54 |
21.10.24 18:03:38 | - | 56,54 |
21.10.24 18:03:36 | - | 56,56 |
21.10.24 18:03:35 | - | 56,56 |
21.10.24 18:03:33 | - | 56,56 |
21.10.24 18:03:33 | - | 56,54 |
21.10.24 18:02:48 | - | 56,58 |
21.10.24 18:02:45 | - | 56,60 |
21.10.24 18:02:25 | - | 56,58 |
21.10.24 18:02:19 | - | 56,60 |
21.10.24 18:02:19 | - | 56,58 |
21.10.24 18:02:16 | - | 56,60 |
21.10.24 18:02:13 | - | 56,58 |
21.10.24 18:02:10 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:09 | - | 56,58 |
21.10.24 18:02:06 | - | 56,60 |
21.10.24 18:02:05 | - | 56,58 |
21.10.24 18:02:03 | - | 56,58 |
21.10.24 18:02:03 | - | 56,58 |
21.10.24 18:01:59 | - | 56,60 |
21.10.24 18:01:58 | - | 56,60 |
21.10.24 18:01:58 | - | 56,58 |
21.10.24 18:01:56 | - | 56,58 |
21.10.24 18:01:56 | - | 56,60 |
21.10.24 18:01:55 | - | 56,58 |
21.10.24 18:01:54 | - | 56,56 |
21.10.24 18:01:51 | - | 56,58 |
21.10.24 18:01:50 | - | 56,56 |
21.10.24 18:01:50 | - | 56,58 |