BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:51 | - | 56,70 |
21.10.24 18:16:50 | - | 56,68 |
21.10.24 18:16:32 | - | 56,70 |
21.10.24 18:16:28 | - | 56,70 |
21.10.24 18:15:52 | - | 56,72 |
21.10.24 18:15:45 | - | 56,72 |
21.10.24 18:15:44 | - | 56,68 |
21.10.24 18:15:43 | - | 56,70 |
21.10.24 18:15:18 | - | 56,70 |
21.10.24 18:15:17 | - | 56,68 |
21.10.24 18:12:20 | - | 56,68 |
21.10.24 18:11:19 | - | 56,70 |
21.10.24 18:11:18 | - | 56,68 |
21.10.24 18:11:05 | - | 56,70 |
21.10.24 18:11:04 | - | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:03 | - | 56,70 |
21.10.24 18:10:45 | - | 56,68 |
21.10.24 18:10:32 | - | 56,68 |
21.10.24 18:10:31 | - | 56,68 |
21.10.24 18:10:28 | - | 56,68 |
21.10.24 18:10:28 | - | 56,68 |
21.10.24 18:10:11 | - | 56,68 |
21.10.24 18:10:11 | - | 56,66 |
21.10.24 18:10:09 | - | 56,64 |
21.10.24 18:10:04 | - | 56,64 |
21.10.24 18:10:03 | - | 56,64 |
21.10.24 18:10:01 | - | 56,66 |
21.10.24 18:09:43 | - | 56,64 |
21.10.24 18:09:41 | - | 56,66 |
21.10.24 18:09:40 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:35 | - | 56,64 |
21.10.24 18:09:34 | - | 56,62 |
21.10.24 18:09:33 | - | 56,60 |
21.10.24 18:09:32 | - | 56,60 |
21.10.24 18:09:00 | - | 56,62 |
21.10.24 18:08:49 | - | 56,60 |
21.10.24 18:08:48 | - | 56,58 |
21.10.24 18:08:47 | - | 56,58 |
21.10.24 18:08:34 | - | 56,58 |
21.10.24 18:08:33 | - | 56,58 |
21.10.24 18:08:16 | - | 56,58 |
21.10.24 18:08:15 | - | 56,56 |
21.10.24 18:07:46 | - | 56,58 |
21.10.24 18:07:45 | - | 56,56 |
21.10.24 18:07:44 | - | 56,56 |