BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:23 | - | 56,58 |
21.10.24 17:22:22 | - | 56,58 |
21.10.24 17:22:09 | - | 56,56 |
21.10.24 17:22:07 | - | 56,56 |
21.10.24 17:22:07 | - | 56,56 |
21.10.24 17:22:04 | - | 56,58 |
21.10.24 17:21:58 | - | 56,60 |
21.10.24 17:21:57 | - | 56,62 |
21.10.24 17:21:54 | - | 56,60 |
21.10.24 17:21:52 | - | 56,60 |
21.10.24 17:21:47 | - | 56,62 |
21.10.24 17:21:46 | - | 56,60 |
21.10.24 17:21:42 | - | 56,62 |
21.10.24 17:21:42 | - | 56,60 |
21.10.24 17:21:41 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:40 | - | 56,58 |
21.10.24 17:20:51 | - | 56,60 |
21.10.24 17:20:45 | - | 56,60 |
21.10.24 17:20:34 | - | 56,60 |
21.10.24 17:20:17 | - | 56,62 |
21.10.24 17:20:16 | - | 56,60 |
21.10.24 17:20:13 | - | 56,62 |
21.10.24 17:20:07 | - | 56,62 |
21.10.24 17:20:05 | - | 56,62 |
21.10.24 17:20:03 | - | 56,60 |
21.10.24 17:20:02 | - | 56,62 |
21.10.24 17:20:01 | - | 56,60 |
21.10.24 17:19:52 | - | 56,60 |
21.10.24 17:19:32 | - | 56,60 |
21.10.24 17:19:19 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:18 | - | 56,58 |
21.10.24 17:19:09 | - | 56,60 |
21.10.24 17:19:08 | - | 56,60 |
21.10.24 17:19:08 | - | 56,58 |
21.10.24 17:19:06 | - | 56,60 |
21.10.24 17:19:05 | - | 56,58 |
21.10.24 17:19:03 | - | 56,56 |
21.10.24 17:18:43 | - | 56,58 |
21.10.24 17:18:42 | - | 56,56 |
21.10.24 17:18:39 | - | 56,58 |
21.10.24 17:18:34 | - | 56,60 |
21.10.24 17:18:32 | - | 56,58 |
21.10.24 17:18:30 | - | 56,58 |
21.10.24 17:18:29 | - | 56,60 |
21.10.24 17:18:24 | - | 56,58 |