BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:04 | - | 56,76 |
21.10.24 16:48:03 | - | 56,78 |
21.10.24 16:48:02 | - | 56,74 |
21.10.24 16:47:57 | - | 56,78 |
21.10.24 16:47:57 | - | 56,78 |
21.10.24 16:47:55 | - | 56,82 |
21.10.24 16:47:53 | - | 56,80 |
21.10.24 16:47:53 | - | 56,80 |
21.10.24 16:47:50 | - | 56,78 |
21.10.24 16:47:42 | - | 56,80 |
21.10.24 16:47:41 | - | 56,78 |
21.10.24 16:47:41 | - | 56,78 |
21.10.24 16:47:39 | - | 56,80 |
21.10.24 16:47:33 | - | 56,80 |
21.10.24 16:47:32 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:32 | - | 56,78 |
21.10.24 16:47:31 | - | 56,76 |
21.10.24 16:47:29 | - | 56,76 |
21.10.24 16:47:27 | - | 56,82 |
21.10.24 16:47:20 | - | 56,76 |
21.10.24 16:47:16 | - | 56,74 |
21.10.24 16:47:15 | - | 56,76 |
21.10.24 16:47:14 | - | 56,74 |
21.10.24 16:47:09 | - | 56,76 |
21.10.24 16:47:07 | - | 56,76 |
21.10.24 16:47:05 | - | 56,80 |
21.10.24 16:47:03 | - | 56,78 |
21.10.24 16:46:46 | - | 56,78 |
21.10.24 16:46:45 | - | 56,76 |
21.10.24 16:46:41 | - | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:40 | - | 56,76 |
21.10.24 16:46:23 | - | 56,78 |
21.10.24 16:46:16 | - | 56,76 |
21.10.24 16:46:14 | - | 56,78 |
21.10.24 16:46:13 | - | 56,80 |
21.10.24 16:46:11 | - | 56,78 |
21.10.24 16:46:09 | - | 56,78 |
21.10.24 16:46:04 | - | 56,82 |
21.10.24 16:45:58 | - | 56,82 |
21.10.24 16:45:56 | - | 56,84 |
21.10.24 16:45:55 | - | 56,82 |
21.10.24 16:45:53 | - | 56,84 |
21.10.24 16:45:52 | - | 56,78 |
21.10.24 16:45:51 | - | 56,82 |
21.10.24 16:45:51 | - | 56,78 |