BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:30 | - | 56,72 |
21.10.24 18:25:29 | - | 56,74 |
21.10.24 18:25:21 | - | 56,72 |
21.10.24 18:25:18 | - | 56,72 |
21.10.24 18:25:16 | - | 56,72 |
21.10.24 18:25:08 | - | 56,72 |
21.10.24 18:25:08 | - | 56,74 |
21.10.24 18:22:38 | - | 56,72 |
21.10.24 18:22:37 | - | 56,70 |
21.10.24 18:22:18 | - | 56,72 |
21.10.24 18:22:04 | - | 56,70 |
21.10.24 18:22:03 | - | 56,70 |
21.10.24 18:21:55 | - | 56,72 |
21.10.24 18:21:52 | - | 56,74 |
21.10.24 18:21:51 | - | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:50 | - | 56,74 |
21.10.24 18:21:13 | - | 56,72 |
21.10.24 18:21:12 | - | 56,72 |
21.10.24 18:21:08 | - | 56,72 |
21.10.24 18:21:04 | - | 56,74 |
21.10.24 18:20:39 | - | 56,74 |
21.10.24 18:20:37 | - | 56,74 |
21.10.24 18:20:32 | - | 56,76 |
21.10.24 18:20:32 | - | 56,74 |
21.10.24 18:20:30 | - | 56,74 |
21.10.24 18:20:29 | - | 56,74 |
21.10.24 18:20:27 | - | 56,74 |
21.10.24 18:20:00 | - | 56,76 |
21.10.24 18:19:58 | - | 56,74 |
21.10.24 18:19:45 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:29 | - | 56,74 |
21.10.24 18:19:28 | - | 56,72 |
21.10.24 18:19:22 | - | 56,72 |
21.10.24 18:18:13 | - | 56,70 |
21.10.24 18:18:12 | - | 56,70 |
21.10.24 18:17:37 | - | 56,72 |
21.10.24 18:16:57 | - | 56,70 |
21.10.24 18:16:57 | - | 56,68 |
21.10.24 18:16:51 | - | 56,70 |
21.10.24 18:16:50 | - | 56,68 |
21.10.24 18:16:32 | - | 56,70 |
21.10.24 18:16:28 | - | 56,70 |
21.10.24 18:15:52 | - | 56,72 |
21.10.24 18:15:45 | - | 56,72 |
21.10.24 18:15:44 | - | 56,68 |