Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:06 | 100 | 17,81 |
25.10.24 15:30:06 | 250 | 17,80 |
25.10.24 15:30:06 | 100 | 17,80 |
25.10.24 15:30:06 | 400 | 17,81 |
25.10.24 15:30:06 | 100 | 17,80 |
25.10.24 15:30:00 | 100 | 17,74 |
25.10.24 15:30:00 | 100 | 17,76 |
25.10.24 15:30:00 | 100 | 17,74 |
25.10.24 15:30:00 | 18,62 Tsd. | 17,78 |
24.10.24 22:10:00 | - | 17,62 |
24.10.24 22:00:02 | 698,35 Tsd. | 17,62 |
24.10.24 21:59:59 | 2,30 Tsd. | 17,61 |
24.10.24 21:59:59 | 2,90 Tsd. | 17,61 |
24.10.24 21:59:59 | 100 | 17,61 |
24.10.24 21:59:58 | 500 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:58 | 288 | 17,62 |
24.10.24 21:59:58 | 366 | 17,61 |
24.10.24 21:59:58 | 200 | 17,61 |
24.10.24 21:59:58 | 129 | 17,61 |
24.10.24 21:59:58 | 200 | 17,61 |
24.10.24 21:59:58 | 100 | 17,61 |
24.10.24 21:59:58 | 100 | 17,62 |
24.10.24 21:59:58 | 200 | 17,62 |
24.10.24 21:59:58 | 700 | 17,62 |
24.10.24 21:59:58 | 400 | 17,62 |
24.10.24 21:59:58 | 200 | 17,62 |
24.10.24 21:59:58 | 149 | 17,61 |
24.10.24 21:59:58 | 100 | 17,61 |
24.10.24 21:59:58 | 500 | 17,61 |
24.10.24 21:59:57 | 337 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:57 | 100 | 17,61 |
24.10.24 21:59:57 | 100 | 17,61 |
24.10.24 21:59:56 | 400 | 17,62 |
24.10.24 21:59:56 | 300 | 17,62 |
24.10.24 21:59:56 | 400 | 17,62 |
24.10.24 21:59:56 | 100 | 17,62 |
24.10.24 21:59:56 | 100 | 17,62 |
24.10.24 21:59:56 | 364 | 17,62 |
24.10.24 21:59:56 | 200 | 17,62 |
24.10.24 21:59:56 | 100 | 17,62 |
24.10.24 21:59:56 | 108 | 17,61 |
24.10.24 21:59:56 | 265 | 17,61 |
24.10.24 21:59:56 | 700 | 17,61 |
24.10.24 21:59:56 | 100 | 17,61 |
24.10.24 21:59:56 | 141 | 17,61 |