Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:22:34 | 100 | 17,2700 |
07.01.25 17:22:34 | 269 | 17,2700 |
07.01.25 17:22:34 | 160 | 17,2700 |
07.01.25 17:22:15 | 100 | 17,2750 |
07.01.25 17:22:15 | 100 | 17,2750 |
07.01.25 17:22:15 | 100 | 17,2800 |
07.01.25 17:22:15 | 197 | 17,2800 |
07.01.25 17:22:15 | 122 | 17,2800 |
07.01.25 17:22:15 | 500 | 17,2800 |
07.01.25 17:22:15 | 100 | 17,2800 |
07.01.25 17:22:06 | 100 | 17,2850 |
07.01.25 17:21:38 | 100 | 17,2850 |
07.01.25 17:21:38 | 100 | 17,2850 |
07.01.25 17:21:37 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2950 |
07.01.25 17:21:35 | 100 | 17,2950 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 200 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 300 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2900 |
07.01.25 17:21:35 | 100 | 17,2800 |
07.01.25 17:21:08 | 100 | 17,2750 |
07.01.25 17:21:06 | 100 | 17,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:21:05 | 100 | 17,2800 |
07.01.25 17:21:04 | 245 | 17,2700 |
07.01.25 17:20:40 | 100 | 17,2750 |
07.01.25 17:20:40 | 100 | 17,2750 |
07.01.25 17:20:40 | 100 | 17,2750 |
07.01.25 17:20:23 | 103 | 17,2800 |
07.01.25 17:20:14 | 300 | 17,2800 |
07.01.25 17:20:14 | 100 | 17,2800 |
07.01.25 17:20:14 | 200 | 17,2800 |
07.01.25 17:20:14 | 200 | 17,2800 |
07.01.25 17:20:14 | 100 | 17,2800 |
07.01.25 17:20:14 | 200 | 17,2800 |
07.01.25 17:20:14 | 253 | 17,2800 |
07.01.25 17:19:40 | 165 | 17,2650 |
07.01.25 17:19:40 | 160 | 17,2700 |