Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:45 | 361 | 17,62 |
24.10.24 21:59:45 | 100 | 17,62 |
24.10.24 21:59:45 | 100 | 17,62 |
24.10.24 21:59:45 | 882 | 17,62 |
24.10.24 21:59:45 | 200 | 17,62 |
24.10.24 21:59:45 | 300 | 17,62 |
24.10.24 21:59:45 | 100 | 17,62 |
24.10.24 21:59:45 | 100 | 17,62 |
24.10.24 21:59:45 | 3,53 Tsd. | 17,62 |
24.10.24 21:59:45 | 133 | 17,62 |
24.10.24 21:59:45 | 300 | 17,62 |
24.10.24 21:59:45 | 200 | 17,62 |
24.10.24 21:59:45 | 3,80 Tsd. | 17,62 |
24.10.24 21:59:45 | 500 | 17,62 |
24.10.24 21:59:45 | 174 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:45 | 300 | 17,62 |
24.10.24 21:59:45 | 400 | 17,62 |
24.10.24 21:59:45 | 2,40 Tsd. | 17,62 |
24.10.24 21:59:45 | 300 | 17,62 |
24.10.24 21:59:44 | 263 | 17,63 |
24.10.24 21:59:44 | 382 | 17,62 |
24.10.24 21:59:44 | 118 | 17,63 |
24.10.24 21:59:44 | 100 | 17,62 |
24.10.24 21:59:43 | 100 | 17,63 |
24.10.24 21:59:43 | 100 | 17,62 |
24.10.24 21:59:43 | 100 | 17,63 |
24.10.24 21:59:42 | 300 | 17,62 |
24.10.24 21:59:42 | 700 | 17,62 |
24.10.24 21:59:42 | 100 | 17,62 |
24.10.24 21:59:42 | 200 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:42 | 200 | 17,62 |
24.10.24 21:59:42 | 111 | 17,63 |
24.10.24 21:59:41 | 200 | 17,62 |
24.10.24 21:59:41 | 100 | 17,62 |
24.10.24 21:59:40 | 100 | 17,62 |
24.10.24 21:59:39 | 100 | 17,63 |
24.10.24 21:59:39 | 100 | 17,63 |
24.10.24 21:59:39 | 167 | 17,63 |
24.10.24 21:59:39 | 300 | 17,63 |
24.10.24 21:59:39 | 110 | 17,62 |
24.10.24 21:59:39 | 100 | 17,62 |
24.10.24 21:59:39 | 110 | 17,62 |
24.10.24 21:59:39 | 100 | 17,62 |
24.10.24 21:59:39 | 170 | 17,62 |
24.10.24 21:59:39 | 211 | 17,62 |