Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:57 | 118 | 17,50 |
23.10.24 21:59:57 | 102 | 17,50 |
23.10.24 21:59:57 | 102 | 17,50 |
23.10.24 21:59:57 | 346 | 17,50 |
23.10.24 21:59:57 | 503 | 17,49 |
23.10.24 21:59:57 | 297 | 17,50 |
23.10.24 21:59:57 | 102 | 17,50 |
23.10.24 21:59:57 | 126 | 17,50 |
23.10.24 21:59:57 | 162 | 17,50 |
23.10.24 21:59:57 | 138 | 17,50 |
23.10.24 21:59:57 | 132 | 17,50 |
23.10.24 21:59:57 | 114 | 17,50 |
23.10.24 21:59:56 | 108 | 17,50 |
23.10.24 21:59:56 | 108 | 17,50 |
23.10.24 21:59:56 | 120 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 156 | 17,50 |
23.10.24 21:59:56 | 150 | 17,50 |
23.10.24 21:59:56 | 118 | 17,50 |
23.10.24 21:59:56 | 110 | 17,50 |
23.10.24 21:59:56 | 138 | 17,50 |
23.10.24 21:59:56 | 162 | 17,50 |
23.10.24 21:59:55 | 102 | 17,50 |
23.10.24 21:59:55 | 125 | 17,50 |
23.10.24 21:59:55 | 100 | 17,50 |
23.10.24 21:59:55 | 200 | 17,49 |
23.10.24 21:59:55 | 1,50 Tsd. | 17,49 |
23.10.24 21:59:55 | 200 | 17,50 |
23.10.24 21:59:54 | 152 | 17,50 |
23.10.24 21:59:54 | 154 | 17,50 |
23.10.24 21:59:54 | 100 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 150 | 17,49 |
23.10.24 21:59:54 | 100 | 17,50 |
23.10.24 21:59:53 | 100 | 17,50 |
23.10.24 21:59:53 | 100 | 17,49 |
23.10.24 21:59:53 | 100 | 17,50 |
23.10.24 21:59:53 | 200 | 17,50 |
23.10.24 21:59:53 | 200 | 17,50 |
23.10.24 21:59:53 | 960 | 17,50 |
23.10.24 21:59:53 | 200 | 17,50 |
23.10.24 21:59:53 | 100 | 17,50 |
23.10.24 21:59:53 | 100 | 17,50 |
23.10.24 21:59:53 | 200 | 17,50 |
23.10.24 21:59:52 | 400 | 17,49 |
23.10.24 21:59:52 | 100 | 17,49 |
23.10.24 21:59:52 | 100 | 17,50 |