Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:04 | 482 | 17,59 |
24.10.24 15:39:04 | 100 | 17,59 |
24.10.24 15:39:04 | 100 | 17,59 |
24.10.24 15:39:01 | 258 | 17,59 |
24.10.24 15:39:00 | 141 | 17,58 |
24.10.24 15:39:00 | 280 | 17,58 |
24.10.24 15:39:00 | 910 | 17,58 |
24.10.24 15:39:00 | 486 | 17,58 |
24.10.24 15:39:00 | 100 | 17,58 |
24.10.24 15:39:00 | 100 | 17,58 |
24.10.24 15:38:55 | 100 | 17,58 |
24.10.24 15:38:25 | 100 | 17,58 |
24.10.24 15:38:19 | 100 | 17,57 |
24.10.24 15:38:19 | 2,50 Tsd. | 17,57 |
24.10.24 15:36:58 | 100 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:39 | 125 | 17,57 |
24.10.24 15:36:39 | 200 | 17,57 |
24.10.24 15:36:39 | 200 | 17,57 |
24.10.24 15:36:39 | 210 | 17,57 |
24.10.24 15:36:30 | 100 | 17,58 |
24.10.24 15:36:17 | 100 | 17,58 |
24.10.24 15:36:16 | 100 | 17,58 |
24.10.24 15:36:02 | 100 | 17,58 |
24.10.24 15:35:51 | 100 | 17,58 |
24.10.24 15:35:51 | 243 | 17,57 |
24.10.24 15:35:50 | 100 | 17,57 |
24.10.24 15:35:34 | 125 | 17,57 |
24.10.24 15:35:31 | 100 | 17,57 |
24.10.24 15:35:31 | 100 | 17,57 |
24.10.24 15:35:31 | 100 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:31 | 191 | 17,57 |
24.10.24 15:35:31 | 109 | 17,57 |
24.10.24 15:35:31 | 100 | 17,57 |
24.10.24 15:35:31 | 200 | 17,57 |
24.10.24 15:35:31 | 100 | 17,57 |
24.10.24 15:35:23 | 100 | 17,58 |
24.10.24 15:35:23 | 100 | 17,58 |
24.10.24 15:35:23 | 100 | 17,58 |
24.10.24 15:35:23 | 100 | 17,59 |
24.10.24 15:35:02 | 100 | 17,58 |
24.10.24 15:35:02 | 200 | 17,58 |
24.10.24 15:35:01 | 100 | 17,60 |
24.10.24 15:35:01 | 200 | 17,58 |
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 100 | 17,59 |