Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 492 | 17,59 |
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 200 | 17,59 |
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 212 | 17,60 |
24.10.24 15:35:01 | 200 | 17,60 |
24.10.24 15:35:01 | 218 | 17,59 |
24.10.24 15:35:01 | 100 | 17,59 |
24.10.24 15:35:01 | 206 | 17,59 |
24.10.24 15:34:53 | 100 | 17,59 |
24.10.24 15:34:48 | 100 | 17,59 |
24.10.24 15:34:44 | 2,22 Tsd. | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:32 | 139 | 17,58 |
24.10.24 15:34:32 | 100 | 17,58 |
24.10.24 15:34:31 | 100 | 17,59 |
24.10.24 15:34:31 | 161 | 17,58 |
24.10.24 15:34:31 | 200 | 17,58 |
24.10.24 15:34:31 | 100 | 17,58 |
24.10.24 15:34:31 | 100 | 17,60 |
24.10.24 15:34:31 | 100 | 17,59 |
24.10.24 15:34:31 | 800 | 17,58 |
24.10.24 15:34:31 | 412 | 17,59 |
24.10.24 15:34:31 | 191 | 17,59 |
24.10.24 15:34:25 | 100 | 17,59 |
24.10.24 15:34:24 | 100 | 17,59 |
24.10.24 15:34:10 | 100 | 17,58 |
24.10.24 15:34:08 | 100 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:05 | 104 | 17,58 |
24.10.24 15:34:05 | 100 | 17,58 |
24.10.24 15:34:01 | 100 | 17,58 |
24.10.24 15:33:56 | 100 | 17,57 |
24.10.24 15:33:54 | 100 | 17,58 |
24.10.24 15:33:49 | 100 | 17,58 |
24.10.24 15:33:41 | 100 | 17,58 |
24.10.24 15:33:41 | 100 | 17,56 |
24.10.24 15:33:41 | 184 | 17,56 |
24.10.24 15:33:41 | 100 | 17,55 |
24.10.24 15:33:15 | 100 | 17,54 |
24.10.24 15:33:15 | 100 | 17,54 |
24.10.24 15:33:15 | 100 | 17,54 |
24.10.24 15:33:09 | 100 | 17,55 |
24.10.24 15:33:08 | 100 | 17,54 |