Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:18 | 100 | 17,63 |
24.10.24 16:39:18 | 100 | 17,63 |
24.10.24 16:39:18 | 120 | 17,63 |
24.10.24 16:39:18 | 300 | 17,64 |
24.10.24 16:39:03 | 100 | 17,64 |
24.10.24 16:39:03 | 100 | 17,64 |
24.10.24 16:39:02 | 127 | 17,63 |
24.10.24 16:38:48 | 100 | 17,64 |
24.10.24 16:38:37 | 100 | 17,63 |
24.10.24 16:38:33 | 100 | 17,64 |
24.10.24 16:38:15 | 100 | 17,62 |
24.10.24 16:38:14 | 100 | 17,62 |
24.10.24 16:38:01 | 100 | 17,62 |
24.10.24 16:37:56 | 273 | 17,62 |
24.10.24 16:37:52 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:41 | 100 | 17,62 |
24.10.24 16:37:41 | 100 | 17,61 |
24.10.24 16:37:30 | 100 | 17,61 |
24.10.24 16:37:07 | 100 | 17,61 |
24.10.24 16:37:07 | 100 | 17,61 |
24.10.24 16:37:03 | 206 | 17,61 |
24.10.24 16:37:01 | 200 | 17,62 |
24.10.24 16:37:00 | 100 | 17,60 |
24.10.24 16:37:00 | 106 | 17,60 |
24.10.24 16:36:14 | 100 | 17,59 |
24.10.24 16:36:06 | 100 | 17,60 |
24.10.24 16:35:51 | 100 | 17,60 |
24.10.24 16:35:40 | 100 | 17,60 |
24.10.24 16:35:40 | 100 | 17,60 |
24.10.24 16:35:29 | 200 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:17 | 302 | 17,60 |
24.10.24 16:34:59 | 100 | 17,59 |
24.10.24 16:34:56 | 100 | 17,59 |
24.10.24 16:34:48 | 100 | 17,60 |
24.10.24 16:34:46 | 306 | 17,59 |
24.10.24 16:34:43 | 100 | 17,59 |
24.10.24 16:34:43 | 100 | 17,59 |
24.10.24 16:33:52 | 100 | 17,59 |
24.10.24 16:33:46 | 100 | 17,59 |
24.10.24 16:33:44 | 200 | 17,59 |
24.10.24 16:33:35 | 200 | 17,59 |
24.10.24 16:33:35 | 100 | 17,59 |
24.10.24 16:33:35 | 100 | 17,59 |
24.10.24 16:33:35 | 100 | 17,59 |
24.10.24 16:33:32 | 100 | 17,60 |