Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:30 | 100 | 17,59 |
24.10.24 16:33:08 | 100 | 17,60 |
24.10.24 16:33:07 | 100 | 17,60 |
24.10.24 16:33:07 | 100 | 17,60 |
24.10.24 16:33:07 | 170 | 17,60 |
24.10.24 16:33:03 | 100 | 17,61 |
24.10.24 16:33:00 | 100 | 17,60 |
24.10.24 16:32:58 | 180 | 17,60 |
24.10.24 16:32:56 | 100 | 17,60 |
24.10.24 16:32:56 | 100 | 17,60 |
24.10.24 16:32:56 | 100 | 17,60 |
24.10.24 16:32:56 | 100 | 17,60 |
24.10.24 16:32:56 | 100 | 17,60 |
24.10.24 16:32:41 | 100 | 17,60 |
24.10.24 16:32:41 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:41 | 100 | 17,60 |
24.10.24 16:32:41 | 100 | 17,60 |
24.10.24 16:32:41 | 100 | 17,60 |
24.10.24 16:32:36 | 162 | 17,59 |
24.10.24 16:32:36 | 194 | 17,59 |
24.10.24 16:32:30 | 100 | 17,59 |
24.10.24 16:32:16 | 100 | 17,59 |
24.10.24 16:31:50 | 100 | 17,59 |
24.10.24 16:31:49 | 306 | 17,59 |
24.10.24 16:31:49 | 100 | 17,59 |
24.10.24 16:31:42 | 100 | 17,59 |
24.10.24 16:31:38 | 100 | 17,59 |
24.10.24 16:31:34 | 340 | 17,58 |
24.10.24 16:31:34 | 100 | 17,58 |
24.10.24 16:31:33 | 100 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:33 | 100 | 17,57 |
24.10.24 16:31:33 | 100 | 17,57 |
24.10.24 16:31:17 | 100 | 17,57 |
24.10.24 16:31:16 | 200 | 17,57 |
24.10.24 16:31:00 | 100 | 17,57 |
24.10.24 16:30:42 | 100 | 17,57 |
24.10.24 16:30:41 | 100 | 17,57 |
24.10.24 16:30:41 | 200 | 17,57 |
24.10.24 16:30:36 | 200 | 17,57 |
24.10.24 16:30:36 | 100 | 17,57 |
24.10.24 16:30:36 | 100 | 17,57 |
24.10.24 16:30:32 | 100 | 17,58 |
24.10.24 16:30:25 | 100 | 17,58 |
24.10.24 16:30:25 | 100 | 17,58 |
24.10.24 16:30:25 | 200 | 17,58 |