Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:02 | 100 | 17,59 |
24.10.24 16:49:40 | 100 | 17,59 |
24.10.24 16:49:32 | 100 | 17,60 |
24.10.24 16:49:14 | 111 | 17,60 |
24.10.24 16:49:14 | 100 | 17,60 |
24.10.24 16:49:10 | 100 | 17,60 |
24.10.24 16:49:01 | 200 | 17,60 |
24.10.24 16:49:01 | 200 | 17,60 |
24.10.24 16:49:01 | 200 | 17,60 |
24.10.24 16:48:41 | 100 | 17,60 |
24.10.24 16:48:40 | 100 | 17,60 |
24.10.24 16:48:40 | 100 | 17,60 |
24.10.24 16:48:40 | 100 | 17,60 |
24.10.24 16:48:40 | 100 | 17,60 |
24.10.24 16:48:28 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:02 | 261 | 17,60 |
24.10.24 16:48:01 | 100 | 17,59 |
24.10.24 16:48:01 | 100 | 17,59 |
24.10.24 16:48:01 | 100 | 17,59 |
24.10.24 16:47:50 | 100 | 17,59 |
24.10.24 16:47:32 | 133 | 17,59 |
24.10.24 16:47:22 | 100 | 17,58 |
24.10.24 16:47:22 | 100 | 17,58 |
24.10.24 16:47:22 | 525 | 17,58 |
24.10.24 16:46:50 | 100 | 17,59 |
24.10.24 16:46:49 | 122 | 17,59 |
24.10.24 16:46:34 | 100 | 17,59 |
24.10.24 16:46:00 | 100 | 17,59 |
24.10.24 16:45:57 | 100 | 17,58 |
24.10.24 16:45:57 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:57 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:54 | 200 | 17,59 |
24.10.24 16:45:54 | 100 | 17,59 |
24.10.24 16:45:49 | 100 | 17,59 |
24.10.24 16:45:49 | 200 | 17,60 |
24.10.24 16:45:49 | 100 | 17,60 |
24.10.24 16:45:49 | 100 | 17,60 |
24.10.24 16:45:49 | 493 | 17,60 |