Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:10 | 205 | 17,60 |
24.10.24 16:59:08 | 100 | 17,59 |
24.10.24 16:59:08 | 100 | 17,59 |
24.10.24 16:59:02 | 400 | 17,60 |
24.10.24 16:59:02 | 100 | 17,59 |
24.10.24 16:59:02 | 120 | 17,59 |
24.10.24 16:59:01 | 100 | 17,59 |
24.10.24 16:59:01 | 100 | 17,59 |
24.10.24 16:59:01 | 100 | 17,59 |
24.10.24 16:58:51 | 100 | 17,59 |
24.10.24 16:58:51 | 200 | 17,59 |
24.10.24 16:58:51 | 100 | 17,59 |
24.10.24 16:57:53 | 100 | 17,59 |
24.10.24 16:57:42 | 100 | 17,59 |
24.10.24 16:57:24 | 2,50 Tsd. | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:07 | 122 | 17,58 |
24.10.24 16:56:38 | 100 | 17,58 |
24.10.24 16:56:37 | 100 | 17,58 |
24.10.24 16:56:20 | 100 | 17,58 |
24.10.24 16:56:20 | 200 | 17,58 |
24.10.24 16:56:20 | 121 | 17,58 |
24.10.24 16:56:20 | 100 | 17,58 |
24.10.24 16:56:20 | 100 | 17,58 |
24.10.24 16:56:20 | 100 | 17,58 |
24.10.24 16:56:20 | 100 | 17,58 |
24.10.24 16:56:04 | 100 | 17,59 |
24.10.24 16:55:47 | 100 | 17,59 |
24.10.24 16:55:45 | 100 | 17,59 |
24.10.24 16:55:41 | 264 | 17,59 |
24.10.24 16:55:35 | 140 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:21 | 100 | 17,58 |
24.10.24 16:55:21 | 100 | 17,58 |
24.10.24 16:55:21 | 100 | 17,58 |
24.10.24 16:55:19 | 550 | 17,58 |
24.10.24 16:55:19 | 255 | 17,58 |
24.10.24 16:55:17 | 100 | 17,59 |
24.10.24 16:55:17 | 100 | 17,59 |
24.10.24 16:55:06 | 100 | 17,59 |
24.10.24 16:55:04 | 135 | 17,59 |
24.10.24 16:54:44 | 163 | 17,58 |
24.10.24 16:54:44 | 506 | 17,58 |
24.10.24 16:54:44 | 348 | 17,58 |
24.10.24 16:54:26 | 100 | 17,59 |
24.10.24 16:54:02 | 100 | 17,59 |
24.10.24 16:53:53 | 100 | 17,59 |