Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:18 | 211 | 17,62 |
24.10.24 17:12:18 | 100 | 17,62 |
24.10.24 17:12:18 | 135 | 17,62 |
24.10.24 17:12:18 | 300 | 17,62 |
24.10.24 17:12:18 | 100 | 17,62 |
24.10.24 17:12:06 | 200 | 17,62 |
24.10.24 17:12:05 | 290 | 17,62 |
24.10.24 17:12:05 | 200 | 17,62 |
24.10.24 17:12:03 | 100 | 17,62 |
24.10.24 17:12:02 | 100 | 17,62 |
24.10.24 17:12:02 | 300 | 17,62 |
24.10.24 17:12:02 | 103 | 17,62 |
24.10.24 17:12:02 | 198 | 17,62 |
24.10.24 17:12:02 | 100 | 17,62 |
24.10.24 17:12:02 | 152 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:02 | 1,25 Tsd. | 17,62 |
24.10.24 17:12:02 | 129 | 17,62 |
24.10.24 17:12:02 | 272 | 17,62 |
24.10.24 17:12:02 | 199 | 17,62 |
24.10.24 17:12:01 | 100 | 17,62 |
24.10.24 17:11:51 | 272 | 17,63 |
24.10.24 17:11:30 | 100 | 17,63 |
24.10.24 17:11:03 | 100 | 17,62 |
24.10.24 17:10:59 | 100 | 17,62 |
24.10.24 17:10:39 | 100 | 17,61 |
24.10.24 17:10:17 | 100 | 17,62 |
24.10.24 17:10:17 | 133 | 17,62 |
24.10.24 17:10:10 | 100 | 17,62 |
24.10.24 17:09:58 | 302 | 17,61 |
24.10.24 17:09:58 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:58 | 100 | 17,60 |
24.10.24 17:09:58 | 100 | 17,60 |
24.10.24 17:09:58 | 100 | 17,60 |
24.10.24 17:09:58 | 100 | 17,60 |
24.10.24 17:09:33 | 100 | 17,60 |
24.10.24 17:09:33 | 100 | 17,60 |
24.10.24 17:09:33 | 100 | 17,60 |
24.10.24 17:09:16 | 100 | 17,60 |
24.10.24 17:08:44 | 100 | 17,59 |
24.10.24 17:08:37 | 300 | 17,59 |
24.10.24 17:08:37 | 100 | 17,59 |
24.10.24 17:08:03 | 100 | 17,59 |
24.10.24 17:07:15 | 100 | 17,59 |
24.10.24 17:06:45 | 298 | 17,59 |
24.10.24 17:05:52 | 100 | 17,59 |