Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | 100 | 18,19 |
19:54:13 | 100 | 18,18 |
19:54:10 | 100 | 18,20 |
19:54:10 | 109 | 18,20 |
19:54:10 | 200 | 18,20 |
19:54:10 | 250 | 18,20 |
19:54:10 | 200 | 18,20 |
19:54:10 | 200 | 18,20 |
19:54:10 | 311 | 18,20 |
19:54:05 | 652 | 18,20 |
19:53:55 | 100 | 18,21 |
19:53:52 | 100 | 18,21 |
19:53:52 | 100 | 18,21 |
19:53:52 | 187 | 18,21 |
19:53:52 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:52 | 100 | 18,21 |
19:53:52 | 403 | 18,21 |
19:53:52 | 203 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 200 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 100 | 18,22 |
19:53:52 | 756 | 18,22 |
19:53:52 | 126 | 18,22 |
19:53:15 | 100 | 18,23 |
19:53:02 | 100 | 18,23 |
19:53:02 | 126 | 18,23 |
19:52:51 | 100 | 18,23 |
19:52:50 | 100 | 18,23 |
19:52:50 | 100 | 18,23 |
19:52:50 | 100 | 18,23 |
19:52:50 | 100 | 18,23 |
19:52:50 | 100 | 18,23 |