Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:09 | 100 | 18,19 |
20:02:09 | 100 | 18,19 |
20:02:09 | 100 | 18,19 |
20:02:09 | 146 | 18,19 |
20:02:09 | 100 | 18,19 |
20:02:09 | 200 | 18,19 |
20:02:09 | 100 | 18,19 |
20:02:09 | 1,28 Tsd. | 18,19 |
20:02:09 | 200 | 18,19 |
20:02:09 | 500 | 18,19 |
20:02:07 | 100 | 18,18 |
20:02:03 | 100 | 18,18 |
20:02:00 | 100 | 18,18 |
20:01:49 | 100 | 18,18 |
20:01:49 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:48 | 100 | 18,18 |
20:01:30 | 248 | 18,18 |
20:01:24 | 100 | 18,18 |
20:01:24 | 844 | 18,18 |
20:01:12 | 100 | 18,18 |
20:01:11 | 100 | 18,18 |
20:01:08 | 100 | 18,18 |
20:00:48 | 1,00 Tsd. | 18,18 |
20:00:44 | 100 | 18,18 |
20:00:44 | 200 | 18,18 |
20:00:44 | 100 | 18,18 |
20:00:40 | 100 | 18,18 |
20:00:32 | 200 | 18,18 |
20:00:30 | 100 | 18,18 |
20:00:30 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:30 | 200 | 18,18 |
20:00:30 | 261 | 18,19 |
20:00:30 | 100 | 18,18 |
20:00:30 | 100 | 18,18 |
20:00:30 | 100 | 18,19 |
20:00:30 | 116 | 18,19 |
20:00:20 | 200 | 18,18 |
19:59:56 | 100 | 18,18 |
19:59:56 | 122 | 18,18 |
19:59:56 | 400 | 18,18 |
19:59:52 | 126 | 18,18 |
19:59:52 | 100 | 18,18 |
19:59:52 | 100 | 18,18 |
19:59:52 | 100 | 18,18 |
19:59:49 | 100 | 18,18 |