Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:40 | 100 | 18,18 |
19:59:40 | 226 | 18,18 |
19:59:24 | 121 | 18,18 |
19:59:24 | 100 | 18,18 |
19:59:14 | 100 | 18,18 |
19:59:10 | 100 | 18,18 |
19:59:06 | 175 | 18,19 |
19:59:06 | 100 | 18,19 |
19:58:54 | 100 | 18,18 |
19:58:29 | 100 | 18,19 |
19:58:27 | 100 | 18,18 |
19:58:27 | 100 | 18,18 |
19:58:27 | 100 | 18,18 |
19:58:27 | 100 | 18,19 |
19:58:25 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:18 | 100 | 18,18 |
19:58:12 | 100 | 18,18 |
19:58:12 | 100 | 18,18 |
19:58:12 | 100 | 18,18 |
19:57:56 | 100 | 18,19 |
19:57:55 | 100 | 18,18 |
19:57:53 | 200 | 18,18 |
19:57:50 | 100 | 18,19 |
19:57:35 | 100 | 18,18 |
19:57:35 | 269 | 18,18 |
19:57:23 | 100 | 18,18 |
19:57:18 | 100 | 18,18 |
19:57:15 | 100 | 18,19 |
19:57:07 | 100 | 18,18 |
19:56:35 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:35 | 100 | 18,18 |
19:56:06 | 100 | 18,18 |
19:55:58 | 100 | 18,18 |
19:55:58 | 100 | 18,18 |
19:55:43 | 104 | 18,18 |
19:55:43 | 200 | 18,18 |
19:55:37 | 179 | 18,18 |
19:55:37 | 100 | 18,18 |
19:55:22 | 100 | 18,18 |
19:55:21 | 100 | 18,18 |
19:55:17 | 100 | 18,19 |
19:55:17 | 100 | 18,19 |
19:55:01 | 200 | 18,18 |
19:54:31 | 100 | 18,19 |
19:54:16 | 100 | 18,19 |