Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:10 | 5 | 180,55 |
03.10.24 11:34:02 | 28 | 180,55 |
03.10.24 11:33:39 | 6 | 180,55 |
03.10.24 11:33:38 | 4 | 180,50 |
03.10.24 11:33:38 | 35 | 180,50 |
03.10.24 11:33:38 | 25 | 180,50 |
03.10.24 11:33:38 | 9 | 180,50 |
03.10.24 11:33:38 | 35 | 180,45 |
03.10.24 11:33:38 | 9 | 180,45 |
03.10.24 11:33:38 | 35 | 180,45 |
03.10.24 11:33:38 | 35 | 180,40 |
03.10.24 11:33:38 | 9 | 180,40 |
03.10.24 11:33:38 | 1 | 180,35 |
03.10.24 11:33:38 | 3 | 180,35 |
03.10.24 11:33:00 | 22 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:56 | 7 | 180,10 |
03.10.24 11:32:28 | 1 | 179,80 |
03.10.24 11:32:17 | 3 | 179,70 |
03.10.24 11:32:16 | 3 | 179,80 |
03.10.24 11:30:49 | 7 | 179,80 |
03.10.24 11:30:49 | 30 | 179,80 |
03.10.24 11:30:49 | 5 | 179,80 |
03.10.24 11:30:49 | 16 | 179,95 |
03.10.24 11:30:49 | 7 | 179,95 |
03.10.24 11:30:35 | 13 | 179,95 |
03.10.24 11:30:33 | 13 | 179,90 |
03.10.24 11:30:33 | 22 | 179,90 |
03.10.24 11:30:33 | 1 | 179,90 |
03.10.24 11:30:33 | 3 | 179,90 |
03.10.24 11:30:05 | 1 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:11 | 34 | 179,80 |
03.10.24 11:29:02 | 28 | 179,80 |
03.10.24 11:29:01 | 10 | 179,80 |
03.10.24 11:29:00 | 28 | 179,80 |
03.10.24 11:28:13 | 19 | 179,90 |
03.10.24 11:28:13 | 3 | 179,90 |
03.10.24 11:28:11 | 1 | 179,85 |
03.10.24 11:28:11 | 7 | 179,85 |
03.10.24 11:28:11 | 37 | 179,85 |
03.10.24 11:28:01 | 73 | 180,00 |
03.10.24 11:28:01 | 9 | 180,05 |
03.10.24 11:28:01 | 1 | 180,05 |
03.10.24 11:28:01 | 8 | 180,05 |
03.10.24 11:28:01 | 7 | 180,10 |
03.10.24 11:27:31 | 6 | 180,40 |