Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:02 | 3 | 180,95 |
03.10.24 11:07:30 | 1 | 180,80 |
03.10.24 11:07:30 | 28 | 180,80 |
03.10.24 11:07:25 | 35 | 180,95 |
03.10.24 11:07:21 | 10 | 180,75 |
03.10.24 11:07:21 | 28 | 180,70 |
03.10.24 11:05:02 | 9 | 180,70 |
03.10.24 11:05:02 | 35 | 180,80 |
03.10.24 11:05:02 | 3 | 180,85 |
03.10.24 11:04:25 | 4 | 180,75 |
03.10.24 11:04:25 | 21 | 180,85 |
03.10.24 11:04:02 | 28 | 180,95 |
03.10.24 11:04:02 | 2 | 180,95 |
03.10.24 11:04:02 | 35 | 180,95 |
03.10.24 11:01:09 | 3 | 180,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:09 | 28 | 180,65 |
03.10.24 11:00:31 | 18 | 180,50 |
03.10.24 11:00:31 | 1 | 180,50 |
03.10.24 11:00:31 | 8 | 180,60 |
03.10.24 11:00:31 | 11 | 180,60 |
03.10.24 10:58:29 | 6 | 180,70 |
03.10.24 10:58:29 | 30 | 180,70 |
03.10.24 10:58:29 | 5 | 180,70 |
03.10.24 10:58:29 | 9 | 180,70 |
03.10.24 10:55:34 | 4 | 180,70 |
03.10.24 10:55:34 | 1 | 180,70 |
03.10.24 10:54:13 | 1 | 180,65 |
03.10.24 10:54:13 | 28 | 180,65 |
03.10.24 10:52:48 | 3 | 180,55 |
03.10.24 10:52:48 | 6 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:41 | 12 | 180,50 |
03.10.24 10:52:41 | 8 | 180,50 |
03.10.24 10:52:41 | 3 | 180,45 |
03.10.24 10:52:41 | 1 | 180,40 |
03.10.24 10:52:41 | 35 | 180,40 |
03.10.24 10:51:24 | 3 | 180,25 |
03.10.24 10:51:24 | 6 | 180,45 |
03.10.24 10:51:10 | 22 | 180,50 |
03.10.24 10:51:10 | 6 | 180,50 |
03.10.24 10:51:09 | 28 | 180,50 |
03.10.24 10:51:08 | 28 | 180,45 |
03.10.24 10:51:06 | 35 | 180,45 |
03.10.24 10:51:06 | 2 | 180,40 |
03.10.24 10:51:06 | 7 | 180,35 |
03.10.24 10:51:06 | 28 | 180,35 |