Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:06 | 72 | 180,20 |
03.10.24 11:58:06 | 28 | 180,20 |
03.10.24 11:58:00 | 1 | 180,20 |
03.10.24 11:56:48 | 5 | 180,20 |
03.10.24 11:56:01 | 12 | 180,25 |
03.10.24 11:55:19 | 6 | 180,20 |
03.10.24 11:54:39 | 23 | 180,10 |
03.10.24 11:54:33 | 5 | 180,10 |
03.10.24 11:54:24 | 16 | 180,25 |
03.10.24 11:54:23 | 1 | 180,30 |
03.10.24 11:52:40 | 16 | 180,40 |
03.10.24 11:52:39 | 1 | 180,25 |
03.10.24 11:52:39 | 28 | 180,25 |
03.10.24 11:50:16 | 8 | 180,20 |
03.10.24 11:50:16 | 1 | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:16 | 8 | 180,25 |
03.10.24 11:50:02 | 35 | 180,10 |
03.10.24 11:49:28 | 7 | 180,05 |
03.10.24 11:49:10 | 31 | 180,15 |
03.10.24 11:48:36 | 18 | 180,00 |
03.10.24 11:48:36 | 1 | 180,00 |
03.10.24 11:48:32 | 7 | 179,90 |
03.10.24 11:48:32 | 100 | 180,00 |
03.10.24 11:48:32 | 6 | 180,00 |
03.10.24 11:48:32 | 7 | 180,00 |
03.10.24 11:48:32 | 28 | 180,00 |
03.10.24 11:47:11 | 16 | 180,00 |
03.10.24 11:45:45 | 1 | 180,10 |
03.10.24 11:45:45 | 10 | 180,10 |
03.10.24 11:44:55 | 6 | 180,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:31 | 3 | 180,05 |
03.10.24 11:40:13 | 56 | 180,00 |
03.10.24 11:40:13 | 44 | 180,00 |
03.10.24 11:40:13 | 35 | 180,00 |
03.10.24 11:40:13 | 7 | 180,05 |
03.10.24 11:40:13 | 9 | 180,05 |
03.10.24 11:40:13 | 35 | 180,05 |
03.10.24 11:39:16 | 1 | 180,30 |
03.10.24 11:39:15 | 11 | 180,15 |
03.10.24 11:39:06 | 7 | 180,25 |
03.10.24 11:36:50 | 1 | 180,45 |
03.10.24 11:36:02 | 21 | 180,40 |
03.10.24 11:35:49 | 10 | 180,50 |
03.10.24 11:35:32 | 7 | 180,65 |
03.10.24 11:35:00 | 1 | 180,60 |