Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:31 | 22 | 180,40 |
03.10.24 11:26:57 | 18 | 180,25 |
03.10.24 11:26:57 | 3 | 180,25 |
03.10.24 11:26:57 | 7 | 180,25 |
03.10.24 11:26:56 | 1 | 180,20 |
03.10.24 11:26:56 | 9 | 180,20 |
03.10.24 11:26:56 | 23 | 180,20 |
03.10.24 11:26:56 | 12 | 180,20 |
03.10.24 11:26:56 | 28 | 180,20 |
03.10.24 11:25:03 | 1 | 180,10 |
03.10.24 11:25:03 | 12 | 180,10 |
03.10.24 11:24:55 | 17 | 180,15 |
03.10.24 11:23:55 | 27 | 180,30 |
03.10.24 11:23:55 | 1 | 180,15 |
03.10.24 11:23:55 | 1 | 180,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:55 | 29 | 180,15 |
03.10.24 11:23:55 | 3 | 180,15 |
03.10.24 11:23:05 | 6 | 180,10 |
03.10.24 11:23:05 | 22 | 180,10 |
03.10.24 11:22:19 | 27 | 180,00 |
03.10.24 11:22:17 | 11 | 180,05 |
03.10.24 11:22:17 | 7 | 180,05 |
03.10.24 11:19:39 | 28 | 180,10 |
03.10.24 11:19:36 | 20 | 180,05 |
03.10.24 11:19:20 | 3 | 180,05 |
03.10.24 11:19:19 | 2 | 180,00 |
03.10.24 11:19:19 | 3 | 180,00 |
03.10.24 11:19:19 | 35 | 180,00 |
03.10.24 11:19:17 | 6 | 180,00 |
03.10.24 11:19:17 | 14 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:17 | 1 | 180,00 |
03.10.24 11:19:17 | 94 | 180,00 |
03.10.24 11:19:17 | 5 | 180,00 |
03.10.24 11:19:17 | 12 | 180,10 |
03.10.24 11:19:17 | 1 | 180,00 |
03.10.24 11:19:17 | 6 | 180,05 |
03.10.24 11:19:17 | 3 | 180,10 |
03.10.24 11:19:17 | 6 | 180,10 |
03.10.24 11:19:16 | 5 | 180,10 |
03.10.24 11:19:05 | 6 | 180,15 |
03.10.24 11:19:02 | 1 | 180,20 |
03.10.24 11:19:02 | 6 | 180,20 |
03.10.24 11:19:02 | 22 | 180,20 |
03.10.24 11:18:37 | 5 | 180,15 |
03.10.24 11:18:06 | 12 | 180,10 |