Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:06 | 28 | 180,10 |
03.10.24 11:18:05 | 11 | 180,15 |
03.10.24 11:18:05 | 1 | 180,15 |
03.10.24 11:18:05 | 5 | 180,15 |
03.10.24 11:18:05 | 23 | 180,15 |
03.10.24 11:18:05 | 21 | 180,25 |
03.10.24 11:18:05 | 14 | 180,25 |
03.10.24 11:18:03 | 28 | 180,05 |
03.10.24 11:18:01 | 28 | 180,10 |
03.10.24 11:17:44 | 28 | 180,20 |
03.10.24 11:17:42 | 6 | 180,15 |
03.10.24 11:17:40 | 28 | 180,30 |
03.10.24 11:17:40 | 56 | 180,35 |
03.10.24 11:17:40 | 12 | 180,35 |
03.10.24 11:17:40 | 1 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:40 | 3 | 180,30 |
03.10.24 11:17:40 | 3 | 180,30 |
03.10.24 11:17:40 | 35 | 180,30 |
03.10.24 11:16:01 | 12 | 180,65 |
03.10.24 11:16:01 | 5 | 180,65 |
03.10.24 11:15:23 | 2 | 180,50 |
03.10.24 11:15:00 | 5 | 180,55 |
03.10.24 11:15:00 | 4 | 180,55 |
03.10.24 11:14:31 | 19 | 180,60 |
03.10.24 11:14:31 | 1 | 180,55 |
03.10.24 11:14:31 | 1 | 180,55 |
03.10.24 11:14:24 | 2 | 180,50 |
03.10.24 11:14:24 | 3 | 180,50 |
03.10.24 11:14:02 | 37 | 180,50 |
03.10.24 11:14:02 | 37 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:40 | 8 | 180,50 |
03.10.24 11:13:36 | 1 | 180,55 |
03.10.24 11:13:36 | 5 | 180,55 |
03.10.24 11:13:36 | 6 | 180,55 |
03.10.24 11:11:04 | 22 | 180,70 |
03.10.24 11:10:36 | 16 | 180,70 |
03.10.24 11:10:36 | 1 | 180,70 |
03.10.24 11:10:36 | 20 | 180,70 |
03.10.24 11:09:52 | 14 | 180,75 |
03.10.24 11:09:52 | 10 | 180,75 |
03.10.24 11:09:52 | 6 | 180,75 |
03.10.24 11:09:52 | 6 | 180,75 |
03.10.24 11:09:52 | 6 | 180,80 |
03.10.24 11:09:52 | 11 | 181,05 |
03.10.24 11:08:02 | 1 | 180,95 |