Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:56 | 26 | 179,40 |
03.10.24 12:17:56 | 9 | 179,40 |
03.10.24 12:17:42 | 1 | 179,35 |
03.10.24 12:17:42 | 6 | 179,35 |
03.10.24 12:17:42 | 1 | 179,40 |
03.10.24 12:17:42 | 5 | 179,40 |
03.10.24 12:17:27 | 2 | 179,50 |
03.10.24 12:17:27 | 5 | 179,50 |
03.10.24 12:17:27 | 1 | 179,50 |
03.10.24 12:17:03 | 5 | 179,50 |
03.10.24 12:17:03 | 1 | 179,50 |
03.10.24 12:17:03 | 3 | 179,50 |
03.10.24 12:14:19 | 5 | 179,50 |
03.10.24 12:14:04 | 7 | 179,50 |
03.10.24 12:14:00 | 4 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:00 | 3 | 179,50 |
03.10.24 12:14:00 | 3 | 179,50 |
03.10.24 12:12:20 | 10 | 179,50 |
03.10.24 12:12:20 | 76 | 179,50 |
03.10.24 12:12:20 | 12 | 179,50 |
03.10.24 12:12:20 | 6 | 179,55 |
03.10.24 12:10:00 | 28 | 179,70 |
03.10.24 12:10:00 | 1 | 179,70 |
03.10.24 12:09:56 | 1 | 179,60 |
03.10.24 12:09:56 | 3 | 179,60 |
03.10.24 12:09:38 | 12 | 179,50 |
03.10.24 12:09:37 | 5 | 179,70 |
03.10.24 12:09:37 | 7 | 179,70 |
03.10.24 12:08:14 | 12 | 179,85 |
03.10.24 12:08:13 | 11 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:13 | 14 | 179,90 |
03.10.24 12:08:13 | 1 | 179,90 |
03.10.24 12:08:13 | 2 | 179,85 |
03.10.24 12:05:13 | 15 | 179,80 |
03.10.24 12:05:13 | 1 | 179,85 |
03.10.24 12:05:13 | 12 | 179,85 |
03.10.24 12:05:13 | 4 | 179,85 |
03.10.24 12:02:23 | 5 | 180,00 |
03.10.24 12:02:23 | 100 | 180,00 |
03.10.24 12:01:47 | 4 | 180,05 |
03.10.24 12:00:59 | 5 | 180,10 |
03.10.24 12:00:58 | 1 | 180,15 |
03.10.24 11:59:54 | 23 | 180,15 |
03.10.24 11:59:54 | 12 | 180,15 |
03.10.24 11:59:54 | 2 | 180,15 |