Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:02 | 4 | 178,80 |
03.10.24 13:34:02 | 7 | 178,80 |
03.10.24 13:34:02 | 4 | 178,80 |
03.10.24 13:33:34 | 3 | 178,75 |
03.10.24 13:33:34 | 1 | 178,75 |
03.10.24 13:33:34 | 4 | 178,75 |
03.10.24 13:33:34 | 9 | 178,75 |
03.10.24 13:33:34 | 19 | 178,75 |
03.10.24 13:33:28 | 4 | 178,65 |
03.10.24 13:33:28 | 28 | 178,65 |
03.10.24 13:33:27 | 4 | 178,70 |
03.10.24 13:33:27 | 4 | 178,65 |
03.10.24 13:32:06 | 4 | 179,00 |
03.10.24 13:32:06 | 2 | 179,00 |
03.10.24 13:32:06 | 10 | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:06 | 4 | 179,05 |
03.10.24 13:32:06 | 15 | 179,05 |
03.10.24 13:32:06 | 4 | 179,10 |
03.10.24 13:31:46 | 2 | 179,15 |
03.10.24 13:31:46 | 4 | 179,15 |
03.10.24 13:30:44 | 19 | 179,20 |
03.10.24 13:30:44 | 3 | 179,20 |
03.10.24 13:30:12 | 4 | 179,15 |
03.10.24 13:30:12 | 10 | 179,15 |
03.10.24 13:30:09 | 3 | 179,10 |
03.10.24 13:30:09 | 4 | 179,10 |
03.10.24 13:29:32 | 10 | 179,00 |
03.10.24 13:29:32 | 2 | 179,00 |
03.10.24 13:28:16 | 4 | 179,00 |
03.10.24 13:28:15 | 17 | 179,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:15 | 5 | 179,10 |
03.10.24 13:28:15 | 2 | 179,10 |
03.10.24 13:28:15 | 5 | 179,10 |
03.10.24 13:28:09 | 3 | 179,10 |
03.10.24 13:28:09 | 28 | 179,10 |
03.10.24 13:27:43 | 12 | 179,10 |
03.10.24 13:27:43 | 2 | 179,10 |
03.10.24 13:27:43 | 1 | 179,10 |
03.10.24 13:27:43 | 2 | 179,25 |
03.10.24 13:27:43 | 4 | 179,25 |
03.10.24 13:27:43 | 35 | 179,25 |
03.10.24 13:27:43 | 5 | 179,30 |
03.10.24 13:27:43 | 5 | 179,25 |
03.10.24 13:26:03 | 5 | 179,20 |
03.10.24 13:26:03 | 1 | 179,20 |