Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:21 | 20 | 178,90 |
03.10.24 13:47:14 | 6 | 178,90 |
03.10.24 13:47:14 | 5 | 178,90 |
03.10.24 13:47:14 | 12 | 178,90 |
03.10.24 13:45:04 | 3 | 179,00 |
03.10.24 13:44:02 | 10 | 179,10 |
03.10.24 13:42:59 | 6 | 179,00 |
03.10.24 13:41:40 | 4 | 178,85 |
03.10.24 13:41:39 | 3 | 178,80 |
03.10.24 13:41:39 | 4 | 178,80 |
03.10.24 13:41:02 | 2 | 178,80 |
03.10.24 13:41:02 | 4 | 178,80 |
03.10.24 13:41:02 | 4 | 178,80 |
03.10.24 13:40:59 | 7 | 178,80 |
03.10.24 13:40:58 | 11 | 178,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:57 | 11 | 178,80 |
03.10.24 13:40:57 | 4 | 178,85 |
03.10.24 13:40:57 | 3 | 178,80 |
03.10.24 13:40:57 | 4 | 178,80 |
03.10.24 13:40:17 | 7 | 178,85 |
03.10.24 13:40:16 | 10 | 178,85 |
03.10.24 13:39:56 | 8 | 179,05 |
03.10.24 13:39:41 | 3 | 179,10 |
03.10.24 13:39:41 | 10 | 179,10 |
03.10.24 13:39:39 | 2 | 179,05 |
03.10.24 13:39:39 | 4 | 179,10 |
03.10.24 13:39:38 | 5 | 179,15 |
03.10.24 13:39:38 | 4 | 179,15 |
03.10.24 13:36:48 | 22 | 179,10 |
03.10.24 13:36:48 | 35 | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:48 | 4 | 179,05 |
03.10.24 13:36:36 | 1 | 179,15 |
03.10.24 13:36:32 | 35 | 179,10 |
03.10.24 13:36:32 | 4 | 179,00 |
03.10.24 13:36:32 | 4 | 178,95 |
03.10.24 13:36:32 | 8 | 178,95 |
03.10.24 13:36:06 | 20 | 178,95 |
03.10.24 13:35:23 | 4 | 178,80 |
03.10.24 13:35:21 | 4 | 178,85 |
03.10.24 13:35:21 | 4 | 178,80 |
03.10.24 13:35:21 | 11 | 178,80 |
03.10.24 13:35:02 | 3 | 178,75 |
03.10.24 13:35:02 | 4 | 178,75 |
03.10.24 13:34:56 | 4 | 178,80 |
03.10.24 13:34:02 | 1 | 178,80 |