Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:43 | 20 | 179,00 |
03.10.24 14:53:43 | 16 | 179,00 |
03.10.24 14:53:33 | 35 | 179,15 |
03.10.24 14:53:33 | 2 | 179,15 |
03.10.24 14:53:33 | 4 | 179,15 |
03.10.24 14:53:33 | 3 | 179,20 |
03.10.24 14:53:33 | 1 | 179,20 |
03.10.24 14:53:33 | 4 | 179,15 |
03.10.24 14:52:31 | 4 | 179,05 |
03.10.24 14:52:29 | 4 | 179,00 |
03.10.24 14:52:29 | 6 | 179,00 |
03.10.24 14:52:23 | 22 | 179,00 |
03.10.24 14:52:23 | 4 | 178,95 |
03.10.24 14:52:23 | 4 | 178,90 |
03.10.24 14:52:23 | 4 | 178,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:23 | 38 | 179,00 |
03.10.24 14:52:23 | 62 | 179,00 |
03.10.24 14:52:22 | 30 | 178,90 |
03.10.24 14:52:22 | 3 | 178,90 |
03.10.24 14:52:22 | 4 | 178,85 |
03.10.24 14:52:03 | 12 | 178,75 |
03.10.24 14:52:03 | 4 | 178,75 |
03.10.24 14:50:57 | 35 | 178,85 |
03.10.24 14:50:57 | 4 | 178,85 |
03.10.24 14:49:45 | 4 | 178,75 |
03.10.24 14:49:45 | 4 | 178,70 |
03.10.24 14:49:45 | 3 | 178,70 |
03.10.24 14:49:45 | 2 | 178,70 |
03.10.24 14:49:45 | 34 | 178,70 |
03.10.24 14:48:28 | 1 | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:59 | 2 | 178,75 |
03.10.24 14:46:59 | 2 | 178,75 |
03.10.24 14:46:59 | 3 | 178,75 |
03.10.24 14:45:47 | 3 | 178,75 |
03.10.24 14:45:00 | 3 | 178,65 |
03.10.24 14:43:08 | 3 | 178,65 |
03.10.24 14:43:08 | 15 | 178,65 |
03.10.24 14:43:08 | 2 | 178,65 |
03.10.24 14:43:08 | 3 | 178,65 |
03.10.24 14:42:03 | 1 | 178,70 |
03.10.24 14:42:03 | 4 | 178,70 |
03.10.24 14:42:03 | 1 | 178,70 |
03.10.24 14:41:08 | 4 | 178,60 |
03.10.24 14:41:08 | 12 | 178,60 |
03.10.24 14:41:08 | 3 | 178,60 |