Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:04 | 4 | 178,45 |
03.10.24 14:21:24 | 4 | 178,50 |
03.10.24 14:21:24 | 10 | 178,50 |
03.10.24 14:21:24 | 1 | 178,50 |
03.10.24 14:21:01 | 6 | 178,65 |
03.10.24 14:21:01 | 5 | 178,65 |
03.10.24 14:21:01 | 3 | 178,65 |
03.10.24 14:21:01 | 1 | 178,65 |
03.10.24 14:21:01 | 4 | 178,65 |
03.10.24 14:20:49 | 11 | 178,60 |
03.10.24 14:20:49 | 4 | 178,60 |
03.10.24 14:20:49 | 30 | 178,60 |
03.10.24 14:20:49 | 3 | 178,55 |
03.10.24 14:20:49 | 4 | 178,55 |
03.10.24 14:20:48 | 4 | 178,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:48 | 3 | 178,50 |
03.10.24 14:20:48 | 30 | 178,50 |
03.10.24 14:20:48 | 11 | 178,50 |
03.10.24 14:20:46 | 52 | 178,50 |
03.10.24 14:20:46 | 37 | 178,50 |
03.10.24 14:20:46 | 11 | 178,50 |
03.10.24 14:20:25 | 4 | 178,55 |
03.10.24 14:20:25 | 2 | 178,55 |
03.10.24 14:20:25 | 35 | 178,55 |
03.10.24 14:20:25 | 4 | 178,55 |
03.10.24 14:19:54 | 2 | 178,65 |
03.10.24 14:19:54 | 5 | 178,65 |
03.10.24 14:19:54 | 4 | 178,65 |
03.10.24 14:19:25 | 2 | 178,70 |
03.10.24 14:19:25 | 1 | 178,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:50 | 10 | 178,75 |
03.10.24 14:16:50 | 2 | 178,75 |
03.10.24 14:16:50 | 4 | 178,75 |
03.10.24 14:16:48 | 12 | 178,80 |
03.10.24 14:16:48 | 2 | 178,80 |
03.10.24 14:16:48 | 2 | 178,80 |
03.10.24 14:16:48 | 4 | 178,80 |
03.10.24 14:10:08 | 1 | 178,80 |
03.10.24 14:09:45 | 6 | 178,80 |
03.10.24 14:09:27 | 3 | 178,75 |
03.10.24 14:09:27 | 3 | 178,75 |
03.10.24 14:09:27 | 1 | 178,75 |
03.10.24 14:08:49 | 3 | 178,70 |
03.10.24 14:08:49 | 1 | 178,70 |
03.10.24 14:08:33 | 4 | 178,70 |