Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:02 | 6 | 178,70 |
03.10.24 13:03:02 | 2 | 178,70 |
03.10.24 13:02:29 | 8 | 178,70 |
03.10.24 13:02:29 | 9 | 178,70 |
03.10.24 12:57:56 | 3 | 179,05 |
03.10.24 12:57:56 | 7 | 179,05 |
03.10.24 12:57:23 | 28 | 179,05 |
03.10.24 12:57:23 | 1 | 179,00 |
03.10.24 12:57:19 | 3 | 178,90 |
03.10.24 12:57:19 | 11 | 178,85 |
03.10.24 12:57:19 | 2 | 178,85 |
03.10.24 12:56:45 | 7 | 178,85 |
03.10.24 12:56:10 | 2 | 179,00 |
03.10.24 12:56:10 | 6 | 179,00 |
03.10.24 12:56:10 | 10 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:10 | 40 | 179,00 |
03.10.24 12:56:10 | 50 | 179,00 |
03.10.24 12:51:11 | 3 | 179,10 |
03.10.24 12:51:11 | 17 | 179,10 |
03.10.24 12:48:44 | 18 | 179,05 |
03.10.24 12:48:44 | 4 | 179,05 |
03.10.24 12:48:10 | 17 | 179,05 |
03.10.24 12:48:10 | 3 | 178,95 |
03.10.24 12:47:34 | 6 | 178,90 |
03.10.24 12:47:34 | 4 | 178,90 |
03.10.24 12:46:34 | 5 | 178,95 |
03.10.24 12:46:34 | 10 | 178,95 |
03.10.24 12:45:33 | 28 | 178,90 |
03.10.24 12:45:19 | 7 | 178,90 |
03.10.24 12:45:18 | 3 | 178,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:18 | 12 | 178,80 |
03.10.24 12:44:25 | 5 | 178,85 |
03.10.24 12:41:46 | 12 | 178,85 |
03.10.24 12:41:42 | 2 | 179,05 |
03.10.24 12:41:42 | 12 | 179,05 |
03.10.24 12:41:42 | 9 | 179,00 |
03.10.24 12:41:37 | 1 | 179,00 |
03.10.24 12:41:37 | 28 | 178,95 |
03.10.24 12:41:37 | 2 | 178,90 |
03.10.24 12:37:41 | 26 | 179,00 |
03.10.24 12:37:41 | 74 | 179,00 |
03.10.24 12:37:40 | 3 | 179,05 |
03.10.24 12:37:39 | 5 | 179,10 |
03.10.24 12:37:39 | 4 | 179,10 |
03.10.24 12:35:56 | 5 | 179,15 |