Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:46 | 29 | 192,10 |
30.09.24 10:29:23 | 7 | 192,25 |
30.09.24 10:29:23 | 3 | 192,30 |
30.09.24 10:29:23 | 6 | 192,30 |
30.09.24 10:29:23 | 1 | 192,30 |
30.09.24 10:25:35 | 4 | 192,30 |
30.09.24 10:25:35 | 2 | 192,30 |
30.09.24 10:25:35 | 33 | 192,30 |
30.09.24 10:25:35 | 7 | 192,30 |
30.09.24 10:25:32 | 33 | 192,30 |
30.09.24 10:25:32 | 8 | 192,30 |
30.09.24 10:25:32 | 30 | 192,45 |
30.09.24 10:25:14 | 33 | 192,55 |
30.09.24 10:25:14 | 35 | 192,65 |
30.09.24 10:25:14 | 33 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:27 | 7 | 192,40 |
30.09.24 10:24:27 | 33 | 192,40 |
30.09.24 10:24:27 | 33 | 192,35 |
30.09.24 10:24:27 | 7 | 192,35 |
30.09.24 10:22:59 | 3 | 192,30 |
30.09.24 10:22:59 | 35 | 192,30 |
30.09.24 10:22:45 | 27 | 192,45 |
30.09.24 10:22:33 | 7 | 192,50 |
30.09.24 10:22:33 | 7 | 192,50 |
30.09.24 10:22:33 | 33 | 192,40 |
30.09.24 10:22:33 | 7 | 192,40 |
30.09.24 10:22:06 | 3 | 192,30 |
30.09.24 10:22:06 | 13 | 192,30 |
30.09.24 10:22:01 | 8 | 192,35 |
30.09.24 10:22:01 | 33 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:01 | 30 | 192,35 |
30.09.24 10:22:01 | 7 | 192,30 |
30.09.24 10:21:58 | 22 | 192,10 |
30.09.24 10:21:58 | 2 | 192,25 |
30.09.24 10:21:58 | 1 | 192,25 |
30.09.24 10:20:48 | 2 | 192,30 |
30.09.24 10:20:48 | 1 | 192,30 |
30.09.24 10:20:48 | 3 | 192,30 |
30.09.24 10:20:48 | 16 | 192,30 |
30.09.24 10:20:14 | 3 | 192,45 |
30.09.24 10:19:44 | 8 | 192,40 |
30.09.24 10:19:44 | 7 | 192,40 |
30.09.24 10:19:28 | 12 | 192,25 |
30.09.24 10:19:28 | 56 | 192,25 |
30.09.24 10:19:28 | 4 | 192,25 |