Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:37 | 33 | 192,45 |
30.09.24 10:15:37 | 3 | 192,45 |
30.09.24 10:15:37 | 3 | 192,45 |
30.09.24 10:15:37 | 7 | 192,45 |
30.09.24 10:15:15 | 10 | 192,25 |
30.09.24 10:15:15 | 7 | 192,25 |
30.09.24 10:15:15 | 7 | 192,20 |
30.09.24 10:15:15 | 11 | 192,15 |
30.09.24 10:15:15 | 7 | 192,15 |
30.09.24 10:14:52 | 28 | 192,10 |
30.09.24 10:14:36 | 3 | 192,20 |
30.09.24 10:14:36 | 7 | 192,20 |
30.09.24 10:14:36 | 33 | 192,20 |
30.09.24 10:14:36 | 7 | 192,20 |
30.09.24 10:14:35 | 31 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:33 | 3 | 192,30 |
30.09.24 10:14:33 | 30 | 192,30 |
30.09.24 10:14:27 | 3 | 192,35 |
30.09.24 10:13:49 | 7 | 192,45 |
30.09.24 10:13:46 | 10 | 192,45 |
30.09.24 10:13:46 | 1 | 192,45 |
30.09.24 10:13:46 | 1 | 192,45 |
30.09.24 10:13:31 | 2 | 192,60 |
30.09.24 10:11:44 | 50 | 192,50 |
30.09.24 10:11:44 | 50 | 192,50 |
30.09.24 10:11:42 | 33 | 192,35 |
30.09.24 10:11:42 | 6 | 192,30 |
30.09.24 10:10:45 | 8 | 192,10 |
30.09.24 10:10:41 | 27 | 192,10 |
30.09.24 10:10:41 | 20 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:39 | 12 | 192,00 |
30.09.24 10:10:39 | 2 | 192,00 |
30.09.24 10:10:39 | 50 | 192,00 |
30.09.24 10:10:39 | 50 | 192,00 |
30.09.24 10:10:37 | 6 | 191,80 |
30.09.24 10:10:37 | 33 | 191,85 |
30.09.24 10:10:37 | 7 | 191,85 |
30.09.24 10:10:37 | 3 | 191,80 |
30.09.24 10:10:37 | 33 | 191,80 |
30.09.24 10:10:37 | 7 | 191,80 |
30.09.24 10:09:42 | 6 | 191,20 |
30.09.24 10:07:58 | 31 | 191,10 |
30.09.24 10:07:58 | 2 | 191,10 |
30.09.24 10:07:58 | 12 | 191,10 |
30.09.24 10:07:42 | 35 | 191,10 |