Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:21 | 4 | 191,70 |
30.09.24 10:31:21 | 6 | 191,70 |
30.09.24 10:31:21 | 2 | 191,65 |
30.09.24 10:31:21 | 33 | 191,65 |
30.09.24 10:31:21 | 3 | 191,65 |
30.09.24 10:31:21 | 4 | 191,65 |
30.09.24 10:31:21 | 6 | 191,65 |
30.09.24 10:31:19 | 3 | 191,50 |
30.09.24 10:31:19 | 3 | 191,60 |
30.09.24 10:31:19 | 4 | 191,60 |
30.09.24 10:31:17 | 13 | 191,75 |
30.09.24 10:31:17 | 33 | 191,70 |
30.09.24 10:30:38 | 16 | 191,70 |
30.09.24 10:30:36 | 2 | 191,65 |
30.09.24 10:30:35 | 25 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:35 | 24 | 191,70 |
30.09.24 10:30:35 | 8 | 191,70 |
30.09.24 10:30:35 | 6 | 191,70 |
30.09.24 10:30:35 | 33 | 191,65 |
30.09.24 10:30:35 | 2 | 191,65 |
30.09.24 10:30:35 | 24 | 191,65 |
30.09.24 10:30:35 | 6 | 191,65 |
30.09.24 10:30:05 | 10 | 191,45 |
30.09.24 10:30:05 | 8 | 191,50 |
30.09.24 10:30:05 | 67 | 191,50 |
30.09.24 10:30:05 | 33 | 191,50 |
30.09.24 10:30:00 | 6 | 191,65 |
30.09.24 10:29:59 | 11 | 191,85 |
30.09.24 10:29:59 | 29 | 191,85 |
30.09.24 10:29:59 | 29 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:59 | 29 | 191,85 |
30.09.24 10:29:53 | 3 | 192,20 |
30.09.24 10:29:53 | 3 | 192,20 |
30.09.24 10:29:53 | 7 | 192,20 |
30.09.24 10:29:51 | 10 | 192,15 |
30.09.24 10:29:46 | 6 | 192,35 |
30.09.24 10:29:46 | 22 | 192,35 |
30.09.24 10:29:46 | 35 | 192,35 |
30.09.24 10:29:46 | 7 | 192,35 |
30.09.24 10:29:46 | 3 | 192,30 |
30.09.24 10:29:46 | 30 | 192,30 |
30.09.24 10:29:46 | 8 | 192,30 |
30.09.24 10:29:46 | 6 | 192,30 |
30.09.24 10:29:46 | 29 | 192,10 |
30.09.24 10:29:46 | 29 | 192,10 |