Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:13 | 32 | 191,30 |
27.09.24 17:17:11 | 4 | 191,25 |
27.09.24 17:17:11 | 3 | 191,25 |
27.09.24 17:17:11 | 32 | 191,25 |
27.09.24 17:17:10 | 32 | 191,20 |
27.09.24 17:17:10 | 16 | 191,25 |
27.09.24 17:17:10 | 26 | 191,25 |
27.09.24 17:17:10 | 3 | 191,25 |
27.09.24 17:17:06 | 5 | 191,30 |
27.09.24 17:17:06 | 24 | 191,25 |
27.09.24 17:17:06 | 5 | 191,30 |
27.09.24 17:17:06 | 3 | 191,30 |
27.09.24 17:17:06 | 8 | 191,30 |
27.09.24 17:17:04 | 10 | 191,30 |
27.09.24 17:17:04 | 19 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:04 | 3 | 191,30 |
27.09.24 17:17:04 | 5 | 191,30 |
27.09.24 17:17:04 | 32 | 191,30 |
27.09.24 17:17:01 | 8 | 191,30 |
27.09.24 17:17:00 | 8 | 191,30 |
27.09.24 17:17:00 | 3 | 191,35 |
27.09.24 17:17:00 | 2 | 191,35 |
27.09.24 17:17:00 | 2 | 191,35 |
27.09.24 17:17:00 | 3 | 191,35 |
27.09.24 17:17:00 | 5 | 191,35 |
27.09.24 17:17:00 | 27 | 191,35 |
27.09.24 17:16:59 | 23 | 191,40 |
27.09.24 17:16:54 | 19 | 191,35 |
27.09.24 17:16:47 | 25 | 191,35 |
27.09.24 17:16:47 | 11 | 191,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:47 | 6 | 191,35 |
27.09.24 17:16:47 | 19 | 191,35 |
27.09.24 17:16:46 | 5 | 191,30 |
27.09.24 17:16:46 | 4 | 191,30 |
27.09.24 17:16:46 | 5 | 191,30 |
27.09.24 17:16:46 | 3 | 191,30 |
27.09.24 17:16:46 | 13 | 191,30 |
27.09.24 17:16:44 | 140 | 191,30 |
27.09.24 17:16:44 | 9 | 191,30 |
27.09.24 17:16:44 | 5 | 191,30 |
27.09.24 17:16:44 | 5 | 191,30 |
27.09.24 17:16:44 | 5 | 191,30 |
27.09.24 17:16:44 | 19 | 191,30 |
27.09.24 17:16:44 | 32 | 191,30 |
27.09.24 17:16:44 | 44 | 191,25 |