Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:54 | 3 | 191,45 |
27.09.24 17:22:54 | 30 | 191,45 |
27.09.24 17:22:46 | 11 | 191,45 |
27.09.24 17:22:46 | 42 | 191,45 |
27.09.24 17:22:11 | 3 | 191,35 |
27.09.24 17:22:11 | 32 | 191,35 |
27.09.24 17:22:09 | 14 | 191,35 |
27.09.24 17:22:09 | 12 | 191,35 |
27.09.24 17:22:09 | 32 | 191,35 |
27.09.24 17:22:09 | 14 | 191,30 |
27.09.24 17:22:09 | 32 | 191,30 |
27.09.24 17:22:09 | 12 | 191,30 |
27.09.24 17:22:06 | 13 | 191,30 |
27.09.24 17:22:02 | 10 | 191,35 |
27.09.24 17:22:02 | 20 | 191,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:27 | 13 | 191,40 |
27.09.24 17:21:27 | 11 | 191,40 |
27.09.24 17:21:16 | 14 | 191,35 |
27.09.24 17:21:16 | 15 | 191,35 |
27.09.24 17:21:16 | 10 | 191,35 |
27.09.24 17:20:39 | 4 | 191,35 |
27.09.24 17:20:32 | 15 | 191,40 |
27.09.24 17:20:31 | 30 | 191,35 |
27.09.24 17:20:31 | 25 | 191,35 |
27.09.24 17:20:31 | 3 | 191,40 |
27.09.24 17:20:31 | 8 | 191,40 |
27.09.24 17:20:31 | 2 | 191,45 |
27.09.24 17:20:21 | 5 | 191,40 |
27.09.24 17:20:21 | 3 | 191,40 |
27.09.24 17:20:21 | 4 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:21 | 30 | 191,40 |
27.09.24 17:20:21 | 12 | 191,40 |
27.09.24 17:20:21 | 44 | 191,40 |
27.09.24 17:20:20 | 20 | 191,35 |
27.09.24 17:20:20 | 3 | 191,35 |
27.09.24 17:20:06 | 5 | 191,30 |
27.09.24 17:20:06 | 18 | 191,30 |
27.09.24 17:20:06 | 3 | 191,30 |
27.09.24 17:20:06 | 4 | 191,30 |
27.09.24 17:20:06 | 32 | 191,30 |
27.09.24 17:20:06 | 11 | 191,30 |
27.09.24 17:19:38 | 3 | 191,25 |
27.09.24 17:19:38 | 22 | 191,25 |
27.09.24 17:19:28 | 7 | 191,30 |
27.09.24 17:19:28 | 32 | 191,30 |