Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:32 | 32 | 191,10 |
27.09.24 17:29:32 | 4 | 191,10 |
27.09.24 17:29:32 | 5 | 191,10 |
27.09.24 17:29:32 | 4 | 191,10 |
27.09.24 17:29:32 | 12 | 191,10 |
27.09.24 17:29:32 | 19 | 191,10 |
27.09.24 17:29:32 | 30 | 191,15 |
27.09.24 17:29:32 | 75 | 191,15 |
27.09.24 17:29:32 | 4 | 191,15 |
27.09.24 17:29:32 | 75 | 191,15 |
27.09.24 17:29:32 | 3 | 191,15 |
27.09.24 17:29:32 | 9 | 191,15 |
27.09.24 17:29:32 | 32 | 191,15 |
27.09.24 17:29:31 | 4 | 191,20 |
27.09.24 17:29:31 | 3 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 3 | 191,20 |
27.09.24 17:29:31 | 4 | 191,20 |
27.09.24 17:29:31 | 5 | 191,20 |
27.09.24 17:29:31 | 4 | 191,20 |
27.09.24 17:29:30 | 5 | 191,20 |
27.09.24 17:29:17 | 16 | 191,25 |
27.09.24 17:29:17 | 22 | 191,25 |
27.09.24 17:29:17 | 3 | 191,25 |
27.09.24 17:29:17 | 5 | 191,25 |
27.09.24 17:29:17 | 17 | 191,25 |
27.09.24 17:29:11 | 32 | 191,25 |
27.09.24 17:29:07 | 25 | 191,20 |
27.09.24 17:29:07 | 9 | 191,20 |
27.09.24 17:29:07 | 3 | 191,20 |
27.09.24 17:29:07 | 19 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:07 | 33 | 191,20 |
27.09.24 17:28:53 | 5 | 191,25 |
27.09.24 17:28:53 | 32 | 191,25 |
27.09.24 17:28:40 | 4 | 191,20 |
27.09.24 17:28:40 | 28 | 191,20 |
27.09.24 17:28:40 | 28 | 191,20 |
27.09.24 17:28:40 | 4 | 191,20 |
27.09.24 17:28:40 | 28 | 191,20 |
27.09.24 17:28:40 | 3 | 191,20 |
27.09.24 17:28:40 | 28 | 191,20 |
27.09.24 17:28:19 | 13 | 191,15 |
27.09.24 17:28:19 | 15 | 191,15 |
27.09.24 17:28:19 | 13 | 191,15 |
27.09.24 17:28:18 | 1 | 191,15 |
27.09.24 17:28:18 | 3 | 191,15 |