Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:44 | 19 | 191,25 |
27.09.24 17:16:44 | 3 | 191,25 |
27.09.24 17:16:44 | 4 | 191,25 |
27.09.24 17:16:44 | 5 | 191,25 |
27.09.24 17:16:44 | 5 | 191,25 |
27.09.24 17:16:44 | 32 | 191,25 |
27.09.24 17:16:41 | 26 | 191,25 |
27.09.24 17:16:41 | 6 | 191,25 |
27.09.24 17:16:41 | 3 | 191,30 |
27.09.24 17:16:41 | 26 | 191,30 |
27.09.24 17:16:41 | 4 | 191,30 |
27.09.24 17:16:35 | 32 | 191,30 |
27.09.24 17:16:35 | 44 | 191,35 |
27.09.24 17:16:29 | 19 | 191,30 |
27.09.24 17:16:29 | 4 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:29 | 5 | 191,30 |
27.09.24 17:16:29 | 5 | 191,30 |
27.09.24 17:16:29 | 4 | 191,30 |
27.09.24 17:16:29 | 3 | 191,30 |
27.09.24 17:16:29 | 32 | 191,30 |
27.09.24 17:16:27 | 5 | 191,25 |
27.09.24 17:16:27 | 5 | 191,25 |
27.09.24 17:16:27 | 3 | 191,25 |
27.09.24 17:16:27 | 5 | 191,25 |
27.09.24 17:16:26 | 32 | 191,25 |
27.09.24 17:16:26 | 5 | 191,30 |
27.09.24 17:16:26 | 3 | 191,30 |
27.09.24 17:16:26 | 35 | 191,25 |
27.09.24 17:16:26 | 22 | 191,20 |
27.09.24 17:16:26 | 32 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:26 | 4 | 191,25 |
27.09.24 17:16:26 | 4 | 191,25 |
27.09.24 17:16:26 | 4 | 191,25 |
27.09.24 17:16:26 | 19 | 191,25 |
27.09.24 17:16:26 | 32 | 191,25 |
27.09.24 17:16:26 | 23 | 191,25 |
27.09.24 17:16:26 | 10 | 191,30 |
27.09.24 17:16:26 | 3 | 191,30 |
27.09.24 17:16:26 | 5 | 191,30 |
27.09.24 17:15:31 | 44 | 191,30 |
27.09.24 17:15:22 | 19 | 191,25 |
27.09.24 17:15:22 | 4 | 191,25 |
27.09.24 17:15:22 | 4 | 191,25 |
27.09.24 17:15:22 | 4 | 191,25 |
27.09.24 17:15:22 | 32 | 191,25 |