Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:20 | 4 | 191,85 |
30.09.24 10:16:20 | 4 | 191,85 |
30.09.24 10:16:20 | 22 | 191,85 |
30.09.24 10:16:20 | 7 | 191,85 |
30.09.24 10:16:20 | 24 | 191,90 |
30.09.24 10:16:20 | 33 | 191,90 |
30.09.24 10:16:20 | 8 | 191,90 |
30.09.24 10:16:20 | 1 | 191,95 |
30.09.24 10:16:20 | 33 | 191,95 |
30.09.24 10:16:20 | 23 | 191,95 |
30.09.24 10:16:20 | 7 | 191,95 |
30.09.24 10:16:20 | 7 | 192,00 |
30.09.24 10:16:20 | 33 | 192,00 |
30.09.24 10:16:20 | 7 | 192,05 |
30.09.24 10:16:20 | 33 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:52 | 21 | 192,25 |
30.09.24 10:15:52 | 35 | 192,25 |
30.09.24 10:15:52 | 35 | 192,25 |
30.09.24 10:15:51 | 3 | 192,40 |
30.09.24 10:15:51 | 3 | 192,40 |
30.09.24 10:15:51 | 3 | 192,40 |
30.09.24 10:15:51 | 33 | 192,40 |
30.09.24 10:15:51 | 24 | 192,35 |
30.09.24 10:15:51 | 8 | 192,35 |
30.09.24 10:15:51 | 3 | 192,35 |
30.09.24 10:15:51 | 4 | 192,35 |
30.09.24 10:15:51 | 4 | 192,35 |
30.09.24 10:15:51 | 3 | 192,35 |
30.09.24 10:15:51 | 33 | 192,35 |
30.09.24 10:15:51 | 3 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:51 | 4 | 192,30 |
30.09.24 10:15:51 | 3 | 192,30 |
30.09.24 10:15:51 | 33 | 192,30 |
30.09.24 10:15:51 | 7 | 192,30 |
30.09.24 10:15:50 | 1 | 192,10 |
30.09.24 10:15:48 | 33 | 192,25 |
30.09.24 10:15:48 | 7 | 192,25 |
30.09.24 10:15:48 | 3 | 192,40 |
30.09.24 10:15:48 | 4 | 192,40 |
30.09.24 10:15:37 | 25 | 192,50 |
30.09.24 10:15:37 | 23 | 192,50 |
30.09.24 10:15:37 | 8 | 192,50 |
30.09.24 10:15:37 | 100 | 192,50 |
30.09.24 10:15:37 | 33 | 192,50 |
30.09.24 10:15:37 | 7 | 192,50 |