Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:45 | 6 | 190,90 |
30.09.24 09:53:42 | 10 | 190,65 |
30.09.24 09:52:27 | 53 | 190,45 |
30.09.24 09:52:27 | 38 | 190,30 |
30.09.24 09:52:27 | 15 | 190,30 |
30.09.24 09:52:27 | 3 | 190,30 |
30.09.24 09:52:27 | 4 | 190,30 |
30.09.24 09:51:20 | 29 | 190,10 |
30.09.24 09:51:20 | 50 | 190,50 |
30.09.24 09:51:20 | 50 | 190,50 |
30.09.24 09:50:35 | 20 | 190,60 |
30.09.24 09:50:35 | 7 | 190,60 |
30.09.24 09:49:25 | 8 | 190,95 |
30.09.24 09:49:18 | 6 | 190,90 |
30.09.24 09:49:18 | 30 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:18 | 3 | 190,85 |
30.09.24 09:49:18 | 6 | 190,85 |
30.09.24 09:49:09 | 12 | 190,95 |
30.09.24 09:49:09 | 2 | 190,95 |
30.09.24 09:49:09 | 15 | 191,00 |
30.09.24 09:49:09 | 100 | 191,00 |
30.09.24 09:49:09 | 15 | 191,05 |
30.09.24 09:49:09 | 1 | 191,05 |
30.09.24 09:49:09 | 8 | 191,05 |
30.09.24 09:47:36 | 17 | 191,15 |
30.09.24 09:47:12 | 3 | 191,30 |
30.09.24 09:47:12 | 4 | 191,30 |
30.09.24 09:47:12 | 6 | 191,30 |
30.09.24 09:47:12 | 2 | 191,30 |
30.09.24 09:46:42 | 6 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:42 | 6 | 191,20 |
30.09.24 09:46:42 | 7 | 191,20 |
30.09.24 09:46:42 | 6 | 191,15 |
30.09.24 09:46:42 | 6 | 191,15 |
30.09.24 09:46:41 | 15 | 191,05 |
30.09.24 09:46:36 | 40 | 191,15 |
30.09.24 09:46:36 | 3 | 191,20 |
30.09.24 09:46:34 | 2 | 191,30 |
30.09.24 09:46:34 | 2 | 191,30 |
30.09.24 09:46:34 | 1 | 191,30 |
30.09.24 09:46:26 | 6 | 191,20 |
30.09.24 09:46:21 | 35 | 191,10 |
30.09.24 09:46:21 | 3 | 191,05 |
30.09.24 09:44:56 | 3 | 191,15 |
30.09.24 09:44:56 | 30 | 191,15 |