Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:00 | 8 | 190,90 |
30.09.24 10:06:31 | 21 | 190,95 |
30.09.24 10:05:52 | 2 | 191,10 |
30.09.24 10:05:52 | 6 | 191,10 |
30.09.24 10:05:52 | 3 | 191,15 |
30.09.24 10:05:52 | 21 | 191,15 |
30.09.24 10:05:48 | 3 | 191,30 |
30.09.24 10:05:48 | 33 | 191,30 |
30.09.24 10:05:48 | 8 | 191,30 |
30.09.24 10:05:25 | 2 | 191,15 |
30.09.24 10:04:50 | 6 | 190,90 |
30.09.24 10:04:32 | 22 | 191,30 |
30.09.24 10:04:32 | 26 | 191,25 |
30.09.24 10:04:32 | 7 | 191,25 |
30.09.24 10:04:32 | 33 | 191,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:32 | 35 | 191,25 |
30.09.24 10:04:32 | 26 | 191,20 |
30.09.24 10:04:32 | 22 | 191,20 |
30.09.24 10:04:32 | 7 | 191,20 |
30.09.24 10:04:32 | 26 | 191,15 |
30.09.24 10:04:32 | 7 | 191,15 |
30.09.24 10:04:32 | 35 | 191,15 |
30.09.24 10:04:32 | 26 | 191,10 |
30.09.24 10:04:32 | 35 | 191,05 |
30.09.24 10:04:32 | 6 | 191,00 |
30.09.24 10:04:32 | 3 | 191,00 |
30.09.24 10:03:39 | 1 | 190,85 |
30.09.24 10:03:39 | 5 | 190,95 |
30.09.24 10:03:39 | 33 | 190,95 |
30.09.24 10:03:39 | 35 | 190,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:39 | 32 | 190,90 |
30.09.24 10:02:40 | 6 | 191,05 |
30.09.24 10:01:31 | 12 | 191,05 |
30.09.24 10:01:31 | 3 | 191,05 |
30.09.24 10:01:12 | 2 | 191,10 |
30.09.24 10:01:05 | 2 | 191,15 |
30.09.24 10:00:43 | 3 | 191,00 |
30.09.24 10:00:43 | 100 | 191,00 |
30.09.24 10:00:01 | 3 | 191,10 |
30.09.24 10:00:01 | 10 | 191,10 |
30.09.24 09:58:10 | 19 | 191,35 |
30.09.24 09:58:10 | 3 | 191,35 |
30.09.24 09:55:39 | 6 | 191,25 |
30.09.24 09:55:39 | 33 | 191,20 |
30.09.24 09:55:35 | 6 | 191,15 |