REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:09 | - | 58,59 |
24.10.24 21:50:56 | - | 58,59 |
24.10.24 21:50:55 | - | 58,59 |
24.10.24 21:50:52 | - | 58,60 |
24.10.24 21:50:51 | - | 58,60 |
24.10.24 21:50:47 | - | 58,61 |
24.10.24 21:50:46 | - | 58,58 |
24.10.24 21:50:45 | - | 58,59 |
24.10.24 21:50:44 | - | 58,56 |
24.10.24 21:50:42 | - | 58,57 |
24.10.24 21:50:34 | - | 58,56 |
24.10.24 21:50:32 | - | 58,57 |
24.10.24 21:50:22 | - | 58,56 |
24.10.24 21:50:21 | - | 58,55 |
24.10.24 21:50:20 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:17 | - | 58,55 |
24.10.24 21:50:16 | - | 58,56 |
24.10.24 21:50:14 | - | 58,55 |
24.10.24 21:50:13 | - | 58,55 |
24.10.24 21:50:08 | - | 58,55 |
24.10.24 21:50:07 | - | 58,54 |
24.10.24 21:50:06 | - | 58,52 |
24.10.24 21:50:04 | - | 58,50 |
24.10.24 21:50:04 | - | 58,51 |
24.10.24 21:50:00 | - | 58,50 |
24.10.24 21:49:40 | - | 58,51 |
24.10.24 21:49:40 | - | 58,51 |
24.10.24 21:49:36 | - | 58,52 |
24.10.24 21:49:36 | - | 58,52 |
24.10.24 21:49:09 | - | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:08 | - | 58,53 |
24.10.24 21:49:07 | - | 58,52 |
24.10.24 21:49:06 | - | 58,53 |
24.10.24 21:49:03 | - | 58,53 |
24.10.24 21:49:02 | - | 58,53 |
24.10.24 21:48:55 | - | 58,53 |
24.10.24 21:48:54 | - | 58,53 |
24.10.24 21:48:53 | - | 58,53 |
24.10.24 21:48:42 | - | 58,56 |
24.10.24 21:48:41 | - | 58,56 |
24.10.24 21:48:33 | - | 58,57 |
24.10.24 21:48:32 | - | 58,56 |
24.10.24 21:48:27 | - | 58,57 |
24.10.24 21:48:13 | - | 58,56 |
24.10.24 21:48:13 | - | 58,55 |