REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:41:31 | - | 58,36 |
24.10.24 22:38:31 | - | 58,36 |
24.10.24 22:35:31 | - | 58,36 |
24.10.24 22:35:28 | - | 58,35 |
24.10.24 22:34:35 | - | 58,36 |
24.10.24 22:34:32 | - | 58,37 |
24.10.24 22:34:04 | - | 58,36 |
24.10.24 22:34:02 | - | 58,37 |
24.10.24 22:33:26 | - | 58,36 |
24.10.24 22:33:21 | - | 58,37 |
24.10.24 22:31:55 | - | 58,36 |
24.10.24 22:31:01 | - | 58,37 |
24.10.24 22:30:00 | - | 58,39 |
24.10.24 22:27:56 | - | 58,36 |
24.10.24 22:26:58 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:26:57 | - | 58,37 |
24.10.24 22:24:08 | - | 58,36 |
24.10.24 22:21:08 | - | 58,36 |
24.10.24 22:18:07 | - | 58,36 |
24.10.24 22:17:48 | - | 58,36 |
24.10.24 22:17:42 | - | 58,36 |
24.10.24 22:17:39 | - | 58,36 |
24.10.24 22:17:35 | - | 58,36 |
24.10.24 22:17:32 | - | 58,36 |
24.10.24 22:17:19 | - | 58,36 |
24.10.24 22:17:02 | - | 58,36 |
24.10.24 22:16:57 | - | 58,36 |
24.10.24 22:16:55 | - | 58,36 |
24.10.24 22:16:52 | - | 58,36 |
24.10.24 22:15:05 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:14:59 | - | 58,35 |
24.10.24 22:14:57 | - | 58,36 |
24.10.24 22:14:51 | - | 58,35 |
24.10.24 22:14:01 | - | 58,36 |
24.10.24 22:14:00 | - | 58,35 |
24.10.24 22:12:47 | - | 58,36 |
24.10.24 22:11:37 | - | 58,35 |
24.10.24 22:11:29 | - | 58,35 |
24.10.24 22:11:03 | - | 58,35 |
24.10.24 22:10:59 | - | 58,35 |
24.10.24 22:10:30 | - | 58,35 |
24.10.24 22:10:29 | - | 58,35 |
24.10.24 22:07:57 | - | 58,35 |
24.10.24 22:07:39 | - | 58,36 |
24.10.24 22:07:29 | - | 58,35 |