REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:16 | - | 58,59 |
24.10.24 21:03:12 | - | 58,59 |
24.10.24 21:03:09 | - | 58,59 |
24.10.24 21:03:08 | - | 58,59 |
24.10.24 21:03:07 | - | 58,59 |
24.10.24 21:03:05 | - | 58,59 |
24.10.24 21:03:05 | - | 58,59 |
24.10.24 21:01:36 | - | 58,59 |
24.10.24 21:01:03 | - | 58,60 |
24.10.24 21:01:02 | - | 58,58 |
24.10.24 21:01:01 | - | 58,58 |
24.10.24 21:00:48 | - | 58,58 |
24.10.24 21:00:47 | - | 58,57 |
24.10.24 21:00:42 | - | 58,57 |
24.10.24 21:00:42 | - | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:33 | - | 58,59 |
24.10.24 20:59:26 | - | 58,60 |
24.10.24 20:59:26 | - | 58,60 |
24.10.24 20:59:01 | - | 58,60 |
24.10.24 20:58:59 | - | 58,59 |
24.10.24 20:58:52 | - | 58,60 |
24.10.24 20:58:50 | - | 58,59 |
24.10.24 20:58:49 | - | 58,60 |
24.10.24 20:58:38 | - | 58,60 |
24.10.24 20:58:11 | - | 58,60 |
24.10.24 20:58:11 | - | 58,59 |
24.10.24 20:57:26 | - | 58,60 |
24.10.24 20:57:25 | - | 58,57 |
24.10.24 20:57:24 | - | 58,57 |
24.10.24 20:57:23 | - | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:22 | - | 58,57 |
24.10.24 20:56:55 | - | 58,57 |
24.10.24 20:56:54 | - | 58,56 |
24.10.24 20:56:50 | - | 58,56 |
24.10.24 20:56:50 | - | 58,58 |
24.10.24 20:56:49 | - | 58,57 |
24.10.24 20:55:35 | - | 58,58 |
24.10.24 20:55:34 | - | 58,57 |
24.10.24 20:55:30 | - | 58,57 |
24.10.24 20:55:29 | - | 58,57 |
24.10.24 20:55:26 | - | 58,58 |
24.10.24 20:55:25 | - | 58,58 |
24.10.24 20:55:24 | - | 58,61 |
24.10.24 20:55:18 | - | 58,61 |
24.10.24 20:53:46 | - | 58,62 |