REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:27 | - | 59,03 |
24.10.24 18:27:13 | - | 59,04 |
24.10.24 18:27:13 | - | 59,04 |
24.10.24 18:27:10 | - | 59,04 |
24.10.24 18:27:08 | - | 59,04 |
24.10.24 18:27:04 | - | 59,05 |
24.10.24 18:27:01 | - | 59,04 |
24.10.24 18:26:56 | - | 59,05 |
24.10.24 18:26:54 | - | 59,05 |
24.10.24 18:26:53 | - | 59,06 |
24.10.24 18:26:52 | - | 59,06 |
24.10.24 18:26:36 | - | 59,07 |
24.10.24 18:26:17 | - | 59,07 |
24.10.24 18:26:15 | - | 59,06 |
24.10.24 18:26:15 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:13 | - | 59,06 |
24.10.24 18:26:10 | - | 59,07 |
24.10.24 18:26:08 | - | 59,05 |
24.10.24 18:26:04 | - | 59,05 |
24.10.24 18:26:03 | - | 59,05 |
24.10.24 18:26:02 | - | 59,04 |
24.10.24 18:25:57 | - | 59,05 |
24.10.24 18:25:55 | - | 59,04 |
24.10.24 18:25:55 | - | 59,05 |
24.10.24 18:25:33 | - | 59,04 |
24.10.24 18:25:32 | - | 59,04 |
24.10.24 18:24:52 | - | 59,05 |
24.10.24 18:24:48 | - | 59,03 |
24.10.24 18:24:37 | - | 59,03 |
24.10.24 18:24:31 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:29 | - | 59,03 |
24.10.24 18:24:25 | - | 59,04 |
24.10.24 18:23:48 | - | 59,03 |
24.10.24 18:23:03 | - | 59,02 |
24.10.24 18:22:31 | - | 59,02 |
24.10.24 18:22:09 | - | 59,02 |
24.10.24 18:21:35 | - | 59,02 |
24.10.24 18:20:55 | - | 59,02 |
24.10.24 18:20:12 | - | 59,02 |
24.10.24 18:20:10 | - | 59,02 |
24.10.24 18:19:23 | - | 59,02 |
24.10.24 18:19:12 | - | 59,02 |
24.10.24 18:18:56 | - | 59,03 |
24.10.24 18:15:50 | - | 59,04 |
24.10.24 18:15:48 | - | 59,03 |