REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:31 | - | 59,54 |
24.10.24 16:03:29 | - | 59,53 |
24.10.24 16:03:29 | - | 59,53 |
24.10.24 16:03:28 | - | 59,54 |
24.10.24 16:03:27 | - | 59,52 |
24.10.24 16:03:26 | - | 59,54 |
24.10.24 16:03:24 | - | 59,53 |
24.10.24 16:03:23 | - | 59,52 |
24.10.24 16:03:22 | - | 59,51 |
24.10.24 16:03:04 | - | 59,51 |
24.10.24 16:03:04 | - | 59,52 |
24.10.24 16:02:59 | - | 59,51 |
24.10.24 16:02:56 | - | 59,51 |
24.10.24 16:02:55 | - | 59,52 |
24.10.24 16:02:54 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:50 | - | 59,50 |
24.10.24 16:02:46 | - | 59,51 |
24.10.24 16:02:45 | - | 59,50 |
24.10.24 16:02:44 | - | 59,51 |
24.10.24 16:02:43 | - | 59,50 |
24.10.24 16:02:35 | - | 59,51 |
24.10.24 16:02:25 | - | 59,53 |
24.10.24 16:02:21 | - | 59,51 |
24.10.24 16:02:20 | - | 59,51 |
24.10.24 16:02:16 | - | 59,50 |
24.10.24 16:02:10 | - | 59,51 |
24.10.24 16:02:07 | - | 59,50 |
24.10.24 16:02:07 | - | 59,51 |
24.10.24 16:02:02 | - | 59,51 |
24.10.24 16:01:59 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:57 | - | 59,53 |
24.10.24 16:01:53 | - | 59,54 |
24.10.24 16:01:48 | - | 59,56 |
24.10.24 16:01:41 | - | 59,58 |
24.10.24 16:01:37 | - | 59,57 |
24.10.24 16:01:32 | - | 59,59 |
24.10.24 16:01:17 | - | 59,57 |
24.10.24 16:01:14 | - | 59,57 |
24.10.24 16:01:04 | - | 59,58 |
24.10.24 16:01:02 | - | 59,57 |
24.10.24 16:00:59 | - | 59,59 |
24.10.24 16:00:57 | - | 59,58 |
24.10.24 16:00:53 | - | 59,58 |
24.10.24 16:00:53 | - | 59,56 |
24.10.24 16:00:51 | - | 59,57 |