REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:58 | - | 59,50 |
24.10.24 16:04:56 | - | 59,49 |
24.10.24 16:04:55 | - | 59,51 |
24.10.24 16:04:54 | - | 59,50 |
24.10.24 16:04:52 | - | 59,51 |
24.10.24 16:04:48 | - | 59,50 |
24.10.24 16:04:39 | - | 59,50 |
24.10.24 16:04:37 | - | 59,50 |
24.10.24 16:04:33 | - | 59,51 |
24.10.24 16:04:32 | - | 59,51 |
24.10.24 16:04:29 | - | 59,51 |
24.10.24 16:04:23 | - | 59,51 |
24.10.24 16:04:21 | - | 59,50 |
24.10.24 16:04:20 | - | 59,50 |
24.10.24 16:04:19 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:17 | - | 59,51 |
24.10.24 16:04:16 | - | 59,52 |
24.10.24 16:04:15 | - | 59,52 |
24.10.24 16:04:07 | - | 59,54 |
24.10.24 16:04:04 | - | 59,54 |
24.10.24 16:04:03 | - | 59,55 |
24.10.24 16:04:03 | - | 59,54 |
24.10.24 16:03:57 | - | 59,54 |
24.10.24 16:03:57 | - | 59,52 |
24.10.24 16:03:55 | - | 59,55 |
24.10.24 16:03:43 | - | 59,53 |
24.10.24 16:03:41 | - | 59,52 |
24.10.24 16:03:38 | - | 59,52 |
24.10.24 16:03:37 | - | 59,53 |
24.10.24 16:03:31 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:29 | - | 59,53 |
24.10.24 16:03:29 | - | 59,53 |
24.10.24 16:03:28 | - | 59,54 |
24.10.24 16:03:27 | - | 59,52 |
24.10.24 16:03:26 | - | 59,54 |
24.10.24 16:03:24 | - | 59,53 |
24.10.24 16:03:23 | - | 59,52 |
24.10.24 16:03:22 | - | 59,51 |
24.10.24 16:03:04 | - | 59,51 |
24.10.24 16:03:04 | - | 59,52 |
24.10.24 16:02:59 | - | 59,51 |
24.10.24 16:02:56 | - | 59,51 |
24.10.24 16:02:55 | - | 59,52 |
24.10.24 16:02:54 | - | 59,51 |
24.10.24 16:02:50 | - | 59,50 |