REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:13 | - | 58,80 |
24.10.24 19:51:10 | - | 58,81 |
24.10.24 19:51:10 | - | 58,82 |
24.10.24 19:51:09 | - | 58,81 |
24.10.24 19:51:06 | - | 58,82 |
24.10.24 19:51:06 | - | 58,81 |
24.10.24 19:50:54 | - | 58,81 |
24.10.24 19:50:54 | - | 58,80 |
24.10.24 19:50:53 | - | 58,81 |
24.10.24 19:50:41 | - | 58,80 |
24.10.24 19:50:40 | - | 58,80 |
24.10.24 19:50:29 | - | 58,80 |
24.10.24 19:50:23 | - | 58,78 |
24.10.24 19:50:20 | - | 58,78 |
24.10.24 19:50:20 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:34 | - | 58,79 |
24.10.24 19:49:34 | - | 58,80 |
24.10.24 19:49:24 | - | 58,79 |
24.10.24 19:49:24 | - | 58,80 |
24.10.24 19:49:23 | - | 58,81 |
24.10.24 19:49:18 | - | 58,80 |
24.10.24 19:49:17 | - | 58,80 |
24.10.24 19:49:09 | - | 58,80 |
24.10.24 19:49:08 | - | 58,80 |
24.10.24 19:48:58 | - | 58,80 |
24.10.24 19:48:57 | - | 58,79 |
24.10.24 19:48:55 | - | 58,80 |
24.10.24 19:48:55 | - | 58,79 |
24.10.24 19:48:54 | - | 58,80 |
24.10.24 19:48:53 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:52 | - | 58,80 |
24.10.24 19:48:51 | - | 58,80 |
24.10.24 19:48:33 | - | 58,82 |
24.10.24 19:48:32 | - | 58,80 |
24.10.24 19:48:31 | - | 58,80 |
24.10.24 19:48:18 | - | 58,80 |
24.10.24 19:48:17 | - | 58,79 |
24.10.24 19:48:16 | - | 58,79 |
24.10.24 19:48:15 | - | 58,80 |
24.10.24 19:48:14 | - | 58,78 |
24.10.24 19:48:14 | - | 58,78 |
24.10.24 19:48:03 | - | 58,80 |
24.10.24 19:48:02 | - | 58,82 |
24.10.24 19:48:01 | - | 58,80 |
24.10.24 19:47:58 | - | 58,82 |