REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:55 | - | 59,30 |
18.10.24 16:56:47 | - | 59,29 |
18.10.24 16:56:45 | - | 59,29 |
18.10.24 16:56:39 | - | 59,28 |
18.10.24 16:56:38 | - | 59,28 |
18.10.24 16:56:34 | - | 59,31 |
18.10.24 16:56:32 | - | 59,30 |
18.10.24 16:56:30 | - | 59,30 |
18.10.24 16:56:29 | - | 59,28 |
18.10.24 16:55:54 | - | 59,28 |
18.10.24 16:55:52 | - | 59,26 |
18.10.24 16:55:52 | - | 59,25 |
18.10.24 16:55:44 | - | 59,25 |
18.10.24 16:55:44 | - | 59,24 |
18.10.24 16:54:23 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:19 | - | 59,23 |
18.10.24 16:54:13 | - | 59,23 |
18.10.24 16:53:40 | - | 59,22 |
18.10.24 16:53:27 | - | 59,22 |
18.10.24 16:53:25 | - | 59,21 |
18.10.24 16:53:22 | - | 59,21 |
18.10.24 16:53:20 | - | 59,18 |
18.10.24 16:53:13 | - | 59,18 |
18.10.24 16:53:11 | - | 59,18 |
18.10.24 16:52:44 | - | 59,20 |
18.10.24 16:52:39 | - | 59,19 |
18.10.24 16:52:20 | - | 59,19 |
18.10.24 16:52:16 | - | 59,18 |
18.10.24 16:52:14 | - | 59,18 |
18.10.24 16:52:13 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:09 | - | 59,16 |
18.10.24 16:51:50 | - | 59,16 |
18.10.24 16:51:46 | - | 59,16 |
18.10.24 16:51:45 | - | 59,16 |
18.10.24 16:50:47 | - | 59,14 |
18.10.24 16:50:08 | - | 59,13 |
18.10.24 16:49:46 | - | 59,12 |
18.10.24 16:49:44 | - | 59,11 |
18.10.24 16:49:41 | - | 59,12 |
18.10.24 16:49:32 | - | 59,12 |
18.10.24 16:49:27 | - | 59,12 |
18.10.24 16:49:25 | - | 59,11 |
18.10.24 16:49:23 | - | 59,12 |
18.10.24 16:49:21 | - | 59,12 |
18.10.24 16:49:17 | - | 59,11 |