REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:57 | - | 59,17 |
18.10.24 17:06:56 | - | 59,17 |
18.10.24 17:06:52 | - | 59,18 |
18.10.24 17:06:51 | - | 59,18 |
18.10.24 17:06:26 | - | 59,19 |
18.10.24 17:06:25 | - | 59,18 |
18.10.24 17:05:56 | - | 59,18 |
18.10.24 17:05:36 | - | 59,18 |
18.10.24 17:05:35 | - | 59,18 |
18.10.24 17:05:34 | - | 59,20 |
18.10.24 17:05:30 | - | 59,20 |
18.10.24 17:05:25 | - | 59,21 |
18.10.24 17:05:24 | - | 59,20 |
18.10.24 17:05:17 | - | 59,20 |
18.10.24 17:05:17 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:03 | - | 59,21 |
18.10.24 17:05:02 | - | 59,21 |
18.10.24 17:04:59 | - | 59,22 |
18.10.24 17:04:57 | - | 59,21 |
18.10.24 17:04:52 | - | 59,21 |
18.10.24 17:04:52 | - | 59,19 |
18.10.24 17:04:48 | - | 59,19 |
18.10.24 17:04:48 | - | 59,19 |
18.10.24 17:04:33 | - | 59,20 |
18.10.24 17:04:31 | - | 59,20 |
18.10.24 17:04:25 | - | 59,22 |
18.10.24 17:04:25 | - | 59,22 |
18.10.24 17:04:21 | - | 59,24 |
18.10.24 17:04:15 | - | 59,24 |
18.10.24 17:03:32 | - | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:31 | - | 59,24 |
18.10.24 17:03:07 | - | 59,24 |
18.10.24 17:03:06 | - | 59,23 |
18.10.24 17:03:03 | - | 59,23 |
18.10.24 17:02:53 | - | 59,23 |
18.10.24 17:02:44 | - | 59,24 |
18.10.24 17:02:41 | - | 59,24 |
18.10.24 17:02:40 | - | 59,24 |
18.10.24 17:02:39 | - | 59,24 |
18.10.24 17:02:37 | - | 59,25 |
18.10.24 17:02:20 | - | 59,24 |
18.10.24 17:02:17 | - | 59,25 |
18.10.24 17:02:11 | - | 59,25 |
18.10.24 17:02:09 | - | 59,26 |
18.10.24 17:01:59 | - | 59,25 |